WeWay Historical Data

WWY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅465
-0.85%
$ 31,712 $ 12,007
Jan 2, 8 PM $ 0.0₅469
+5.18%
$ 31,985 $ 12,028
Jan 2, 7 PM $ 0.0₅446
-3.78%
$ 30,410 $ 12,059
Jan 2, 6 PM $ 0.0₅463
+1.00%
$ 31,603 $ 12,107
Jan 2, 5 PM $ 0.0₅459
+0.24%
$ 31,289 $ 12,045
Jan 2, 4 PM $ 0.0₅458
-0.20%
$ 31,289 $ 12,065
Jan 2, 3 PM $ 0.0₅459
-0.04%
$ 31,276 $ 12,041
Jan 2, 2 PM $ 0.0₅459
+2.34%
$ 31,214 $ 12,018
Jan 2, 1 PM $ 0.0₅448
+0.00%
$ 30,573 $ 11,982
Jan 2, 12 PM $ 0.0₅448
+0.00%
$ 30,573 $ 11,993
Jan 2, 11 AM $ 0.0₅448
+0.00%
$ 30,573 $ 11,996
Jan 2, 10 AM $ 0.0₅448
+0.00%
$ 30,573 $ 11,993
Jan 2, 9 AM $ 0.0₅448
-0.22%
$ 30,573 $ 11,950
Jan 2, 8 AM $ 0.0₅449
+0.22%
$ 30,573 $ 11,957
Jan 2, 7 AM $ 0.0₅448
-0.22%
$ 30,573 $ 12,048
Jan 2, 6 AM $ 0.0₅449
+0.22%
$ 30,642 $ 12,111
Jan 2, 5 AM $ 0.0₅448
+0.00%
$ 30,573 $ 12,130
Jan 2, 4 AM $ 0.0₅448
-0.22%
$ 30,573 $ 12,121
Jan 2, 3 AM $ 0.0₅449
+0.00%
$ 30,642 $ 12,150
Jan 2, 2 AM $ 0.0₅449
+0.22%
$ 30,642 $ 12,050
Jan 2, 1 AM $ 0.0₅448
-0.22%
$ 30,573 $ 12,079
Jan 2, 12 AM $ 0.0₅449
+0.00%
$ 30,642 $ 12,178
Jan 1, 11 PM $ 0.0₅449
-0.02%
$ 30,642 $ 12,144
Jan 1, 10 PM $ 0.0₅45
+0.22%
$ 30,696 $ 12,115
Jan 1, 9 PM $ 0.0₅45
+3.04%
$ 30,696 $ 12,188
Jan 1, 8 PM $ 0.0₅437
+7.64%
$ 29,789 $ 12,191
Jan 1, 7 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,170
Jan 1, 6 PM $ 0.0₅4
+0.20%
$ 27,301 $ 12,141
Jan 1, 5 PM $ 0.0₅4
-0.20%
$ 27,246 $ 12,108
Jan 1, 4 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,072
Jan 1, 3 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,086
Jan 1, 2 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,239
Jan 1, 1 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,305
Jan 1, 12 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,261
Jan 1, 11 AM $ 0.0₅4
+0.20%
$ 27,301 $ 12,290
Jan 1, 10 AM $ 0.0₅4
+0.00%
$ 27,246 $ 12,270
Jan 1, 9 AM $ 0.0₅4
-0.20%
$ 27,246 $ 12,364
Jan 1, 8 AM $ 0.0₅4
-0.20%
$ 27,246 $ 12,336
Jan 1, 7 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,324
Jan 1, 6 AM $ 0.0₅4
+0.00%
$ 27,246 $ 12,299
Jan 1, 5 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,192
Jan 1, 4 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,139
Jan 1, 3 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,102
Jan 1, 2 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,177
Jan 1, 1 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,129
Jan 1, 12 AM $ 0.0₅4
+0.20%
$ 27,301 $ 12,047
Dec 31, 11 PM $ 0.0₅4
-0.20%
$ 27,301 $ 12,078
Dec 31, 10 PM $ 0.0₅4
+0.20%
$ 27,301 $ 12,062
Dec 31, 9 PM $ 0.0₅4
+0.00%
$ 27,246 $ 11,955
Dec 31, 8 PM $ 0.0₅4
-0.20%
$ 27,246 $ 11,885