WeWay Historical Data

WWY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,170
Jan 1, 6 PM $ 0.0₅4
+0.20%
$ 27,301 $ 12,141
Jan 1, 5 PM $ 0.0₅4
-0.20%
$ 27,246 $ 12,108
Jan 1, 4 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,072
Jan 1, 3 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,086
Jan 1, 2 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,239
Jan 1, 1 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,305
Jan 1, 12 PM $ 0.0₅4
+0.00%
$ 27,301 $ 12,261
Jan 1, 11 AM $ 0.0₅4
+0.20%
$ 27,301 $ 12,290
Jan 1, 10 AM $ 0.0₅4
+0.00%
$ 27,246 $ 12,270
Jan 1, 9 AM $ 0.0₅4
-0.20%
$ 27,246 $ 12,364
Jan 1, 8 AM $ 0.0₅4
-0.20%
$ 27,246 $ 12,336
Jan 1, 7 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,324
Jan 1, 6 AM $ 0.0₅4
+0.00%
$ 27,246 $ 12,299
Jan 1, 5 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,192
Jan 1, 4 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,139
Jan 1, 3 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,102
Jan 1, 2 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,177
Jan 1, 1 AM $ 0.0₅4
+0.00%
$ 27,301 $ 12,129
Jan 1, 12 AM $ 0.0₅4
+0.20%
$ 27,301 $ 12,047
Dec 31, 11 PM $ 0.0₅4
-0.20%
$ 27,301 $ 12,078
Dec 31, 10 PM $ 0.0₅4
+0.20%
$ 27,301 $ 12,062
Dec 31, 9 PM $ 0.0₅4
+0.00%
$ 27,246 $ 11,955
Dec 31, 8 PM $ 0.0₅4
-0.20%
$ 27,246 $ 11,885
Dec 31, 7 PM $ 0.0₅4
+0.00%
$ 27,301 $ 11,909
Dec 31, 6 PM $ 0.0₅4
+0.00%
$ 27,301 $ 11,877
Dec 31, 5 PM $ 0.0₅399
+0.00%
$ 27,239 $ 11,897
Dec 31, 4 PM $ 0.0₅4
+0.23%
$ 27,301 $ 11,807
Dec 31, 3 PM $ 0.0₅399
+0.00%
$ 27,239 $ 11,899
Dec 31, 2 PM $ 0.0₅399
-0.22%
$ 27,239 $ 11,946
Dec 31, 1 PM $ 0.0₅4
+0.23%
$ 27,301 $ 11,897
Dec 31, 12 PM $ 0.0₅399
-0.22%
$ 27,239 $ 12,010
Dec 31, 11 AM $ 0.0₅399
+0.00%
$ 27,239 $ 11,981
Dec 31, 10 AM $ 0.0₅399
+1.29%
$ 27,239 $ 11,989
Dec 31, 9 AM $ 0.0₅394
+0.08%
$ 26,891 $ 11,907
Dec 31, 8 AM $ 0.0₅394
+0.00%
$ 26,871 $ 11,910
Dec 31, 7 AM $ 0.0₅394
+0.00%
$ 26,871 $ 11,935
Dec 31, 6 AM $ 0.0₅394
+0.56%
$ 26,871 $ 11,914
Dec 31, 5 AM $ 0.0₅393
-0.86%
$ 26,776 $ 11,965
Dec 31, 4 AM $ 0.0₅396
-0.58%
$ 27,007 $ 12,077
Dec 31, 3 AM $ 0.0₅398
+0.00%
$ 27,164 $ 12,058
Dec 31, 2 AM $ 0.0₅398
+0.20%
$ 27,164 $ 12,075
Dec 31, 1 AM $ 0.0₅398
+1.56%
$ 27,110 $ 12,146
Dec 31, 12 AM $ 0.0₅391
+0.00%
$ 26,694 $ 12,105
Dec 30, 11 PM $ 0.0₅391
+0.00%
$ 26,694 $ 12,088
Dec 30, 10 PM $ 0.0₅391
-0.20%
$ 26,694 $ 12,108
Dec 30, 9 PM $ 0.0₅392
+0.00%
$ 26,748 $ 12,090
Dec 30, 8 PM $ 0.0₅392
+0.00%
$ 26,748 $ 12,100
Dec 30, 7 PM $ 0.0₅392
+0.98%
$ 26,748 $ 12,021
Dec 30, 6 PM $ 0.0₅388
-1.82%
$ 26,489 $ 12,132