WeWay Historical Data

WWY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₅4
+0.00%
$ 27,301 $ 11,909
Dec 31, 6 PM $ 0.0₅4
+0.00%
$ 27,301 $ 11,877
Dec 31, 5 PM $ 0.0₅399
+0.00%
$ 27,239 $ 11,897
Dec 31, 4 PM $ 0.0₅4
+0.23%
$ 27,301 $ 11,807
Dec 31, 3 PM $ 0.0₅399
+0.00%
$ 27,239 $ 11,899
Dec 31, 2 PM $ 0.0₅399
-0.22%
$ 27,239 $ 11,946
Dec 31, 1 PM $ 0.0₅4
+0.23%
$ 27,301 $ 11,897
Dec 31, 12 PM $ 0.0₅399
-0.22%
$ 27,239 $ 12,010
Dec 31, 11 AM $ 0.0₅399
+0.00%
$ 27,239 $ 11,981
Dec 31, 10 AM $ 0.0₅399
+1.29%
$ 27,239 $ 11,989
Dec 31, 9 AM $ 0.0₅394
+0.08%
$ 26,891 $ 11,907
Dec 31, 8 AM $ 0.0₅394
+0.00%
$ 26,871 $ 11,910
Dec 31, 7 AM $ 0.0₅394
+0.00%
$ 26,871 $ 11,935
Dec 31, 6 AM $ 0.0₅394
+0.56%
$ 26,871 $ 11,914
Dec 31, 5 AM $ 0.0₅393
-0.86%
$ 26,776 $ 11,965
Dec 31, 4 AM $ 0.0₅396
-0.58%
$ 27,007 $ 12,077
Dec 31, 3 AM $ 0.0₅398
+0.00%
$ 27,164 $ 12,058
Dec 31, 2 AM $ 0.0₅398
+0.20%
$ 27,164 $ 12,075
Dec 31, 1 AM $ 0.0₅398
+1.56%
$ 27,110 $ 12,146
Dec 31, 12 AM $ 0.0₅391
+0.00%
$ 26,694 $ 12,105
Dec 30, 11 PM $ 0.0₅391
+0.00%
$ 26,694 $ 12,088
Dec 30, 10 PM $ 0.0₅391
-0.20%
$ 26,694 $ 12,108
Dec 30, 9 PM $ 0.0₅392
+0.00%
$ 26,748 $ 12,090
Dec 30, 8 PM $ 0.0₅392
+0.00%
$ 26,748 $ 12,100
Dec 30, 7 PM $ 0.0₅392
+0.98%
$ 26,748 $ 12,021
Dec 30, 6 PM $ 0.0₅388
-1.82%
$ 26,489 $ 12,132
Dec 30, 5 PM $ 0.0₅396
-4.70%
$ 26,980 $ 12,140
Dec 30, 4 PM $ 0.0₅406
-2.36%
$ 27,655 $ 12,151
Dec 30, 3 PM $ 0.0₅4
+3.66%
$ 27,246 $ 12,024
Dec 30, 2 PM $ 0.0₅385
+0.31%
$ 26,285 $ 11,861
Dec 30, 1 PM $ 0.0₅384
-2.78%
$ 26,203 $ 11,838
Dec 30, 12 PM $ 0.0₅395
+0.20%
$ 26,953 $ 11,744
Dec 30, 11 AM $ 0.0₅394
+1.10%
$ 26,898 $ 11,748
Dec 30, 10 AM $ 0.0₅39
+0.00%
$ 26,605 $ 11,828
Dec 30, 9 AM $ 0.0₅39
+0.21%
$ 26,551 $ 11,857
Dec 30, 8 AM $ 0.0₅39
+0.00%
$ 26,605 $ 11,877
Dec 30, 7 AM $ 0.0₅39
+0.00%
$ 26,605 $ 11,896
Dec 30, 6 AM $ 0.0₅389
-0.21%
$ 26,551 $ 12,025
Dec 30, 5 AM $ 0.0₅39
+0.21%
$ 26,605 $ 12,037
Dec 30, 4 AM $ 0.0₅389
+0.00%
$ 26,551 $ 11,970
Dec 30, 3 AM $ 0.0₅389
-2.55%
$ 26,551 $ 11,984
Dec 30, 2 AM $ 0.0₅4
+5.10%
$ 27,246 $ 11,913
Dec 30, 1 AM $ 0.0₅38
-0.24%
$ 25,923 $ 11,886
Dec 30, 12 AM $ 0.0₅381
+0.24%
$ 25,985 $ 12,069
Dec 29, 11 PM $ 0.0₅38
-0.24%
$ 25,923 $ 12,065
Dec 29, 10 PM $ 0.0₅381
+0.00%
$ 25,985 $ 12,115
Dec 29, 9 PM $ 0.0₅38
-0.24%
$ 25,923 $ 12,163
Dec 29, 8 PM $ 0.0₅38
-0.24%
$ 25,923 $ 12,158
Dec 29, 7 PM $ 0.0₅381
+0.24%
$ 25,985 $ 12,132
Dec 29, 6 PM $ 0.0₅381
+0.24%
$ 25,985 $ 12,122