WeWay Historical Data

WWY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅396
-4.70%
$ 26,980 $ 12,140
Dec 30, 4 PM $ 0.0₅406
-2.36%
$ 27,655 $ 12,151
Dec 30, 3 PM $ 0.0₅4
+3.66%
$ 27,246 $ 12,024
Dec 30, 2 PM $ 0.0₅385
+0.31%
$ 26,285 $ 11,861
Dec 30, 1 PM $ 0.0₅384
-2.78%
$ 26,203 $ 11,838
Dec 30, 12 PM $ 0.0₅395
+0.20%
$ 26,953 $ 11,744
Dec 30, 11 AM $ 0.0₅394
+1.10%
$ 26,898 $ 11,748
Dec 30, 10 AM $ 0.0₅39
+0.00%
$ 26,605 $ 11,828
Dec 30, 9 AM $ 0.0₅39
+0.21%
$ 26,551 $ 11,857
Dec 30, 8 AM $ 0.0₅39
+0.00%
$ 26,605 $ 11,877
Dec 30, 7 AM $ 0.0₅39
+0.00%
$ 26,605 $ 11,896
Dec 30, 6 AM $ 0.0₅389
-0.21%
$ 26,551 $ 12,025
Dec 30, 5 AM $ 0.0₅39
+0.21%
$ 26,605 $ 12,037
Dec 30, 4 AM $ 0.0₅389
+0.00%
$ 26,551 $ 11,970
Dec 30, 3 AM $ 0.0₅389
-2.55%
$ 26,551 $ 11,984
Dec 30, 2 AM $ 0.0₅4
+5.10%
$ 27,246 $ 11,913
Dec 30, 1 AM $ 0.0₅38
-0.24%
$ 25,923 $ 11,886
Dec 30, 12 AM $ 0.0₅381
+0.24%
$ 25,985 $ 12,069
Dec 29, 11 PM $ 0.0₅38
-0.24%
$ 25,923 $ 12,065
Dec 29, 10 PM $ 0.0₅381
+0.00%
$ 25,985 $ 12,115
Dec 29, 9 PM $ 0.0₅38
-0.24%
$ 25,923 $ 12,163
Dec 29, 8 PM $ 0.0₅38
-0.24%
$ 25,923 $ 12,158
Dec 29, 7 PM $ 0.0₅381
+0.24%
$ 25,985 $ 12,132
Dec 29, 6 PM $ 0.0₅381
+0.24%
$ 25,985 $ 12,122
Dec 29, 5 PM $ 0.0₅38
+0.00%
$ 25,923 $ 12,097
Dec 29, 4 PM $ 0.0₅38
-0.24%
$ 25,923 $ 12,078
Dec 29, 3 PM $ 0.0₅381
-4.46%
$ 25,985 $ 12,181
Dec 29, 2 PM $ 0.0₅399
+0.20%
$ 27,198 $ 12,280
Dec 29, 1 PM $ 0.0₅398
+0.00%
$ 27,144 $ 12,283
Dec 29, 12 PM $ 0.0₅398
+1.71%
$ 27,144 $ 12,337
Dec 29, 11 AM $ 0.0₅392
-4.32%
$ 26,741 $ 12,250
Dec 29, 10 AM $ 0.0₅41
+1.41%
$ 27,948 $ 12,066
Dec 29, 9 AM $ 0.0₅404
+3.27%
$ 27,560 $ 12,171
Dec 29, 8 AM $ 0.0₅391
+1.87%
$ 26,687 $ 12,189
Dec 29, 7 AM $ 0.0₅384
+0.31%
$ 26,196 $ 12,149
Dec 29, 6 AM $ 0.0₅383
-1.01%
$ 26,114 $ 12,128
Dec 29, 5 AM $ 0.0₅387
-1.78%
$ 26,380 $ 12,107
Dec 29, 4 AM $ 0.0₅394
-2.04%
$ 26,857 $ 12,162
Dec 29, 3 AM $ 0.0₅402
+0.00%
$ 27,416 $ 12,127
Dec 29, 2 AM $ 0.0₅403
+3.36%
$ 27,485 $ 12,157
Dec 29, 1 AM $ 0.0₅39
-2.43%
$ 26,591 $ 12,181
Dec 29, 12 AM $ 0.0₅4
+1.24%
$ 27,253 $ 12,040
Dec 28, 11 PM $ 0.0₅395
+0.00%
$ 26,919 $ 12,100
Dec 28, 10 PM $ 0.0₅396
+0.00%
$ 26,973 $ 12,086
Dec 28, 9 PM $ 0.0₅396
+0.20%
$ 26,973 $ 11,992
Dec 28, 8 PM $ 0.0₅395
+0.00%
$ 26,919 $ 12,054
Dec 28, 7 PM $ 0.0₅395
-0.20%
$ 26,919 $ 11,990
Dec 28, 6 PM $ 0.0₅396
+0.20%
$ 26,973 $ 12,040
Dec 28, 5 PM $ 0.0₅395
-1.03%
$ 26,973 $ 12,112
Dec 28, 4 PM $ 0.0₅399
-0.20%
$ 27,198 $ 12,129