WeWay Historical Data

WWY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₅4
+0.00%
$ 27,253 $ 12,047
Dec 28, 2 PM $ 0.0₅399
+1.79%
$ 27,198 $ 11,953
Dec 28, 1 PM $ 0.0₅392
-0.03%
$ 26,721 $ 12,032
Dec 28, 12 PM $ 0.0₅392
-0.71%
$ 26,728 $ 11,964
Dec 28, 11 AM $ 0.0₅395
-1.52%
$ 26,919 $ 12,111
Dec 28, 10 AM $ 0.0₅401
-3.37%
$ 27,335 $ 12,195
Dec 28, 9 AM $ 0.0₅415
+6.49%
$ 28,289 $ 12,118
Dec 28, 8 AM $ 0.0₅39
+0.00%
$ 26,564 $ 12,142
Dec 28, 7 AM $ 0.0₅39
+0.21%
$ 26,619 $ 12,095
Dec 28, 6 AM $ 0.0₅39
-0.20%
$ 26,564 $ 12,076
Dec 28, 5 AM $ 0.0₅39
+0.21%
$ 26,619 $ 12,079
Dec 28, 4 AM $ 0.0₅39
+0.00%
$ 26,564 $ 12,048
Dec 28, 3 AM $ 0.0₅39
+0.00%
$ 26,619 $ 12,079
Dec 28, 2 AM $ 0.0₅39
+0.00%
$ 26,564 $ 12,143
Dec 28, 1 AM $ 0.0₅39
-0.20%
$ 26,619 $ 12,178
Dec 28, 12 AM $ 0.0₅39
+0.00%
$ 26,564 $ 12,148
Dec 27, 11 PM $ 0.0₅39
-0.20%
$ 26,564 $ 12,085
Dec 27, 10 PM $ 0.0₅39
+0.00%
$ 26,619 $ 12,085
Dec 27, 9 PM $ 0.0₅39
+0.13%
$ 26,564 $ 12,168
Dec 27, 8 PM $ 0.0₅389
+0.00%
$ 26,530 $ 12,372
Dec 27, 7 PM $ 0.0₅389
-0.03%
$ 26,530 $ 12,423
Dec 27, 6 PM $ 0.0₅389
+0.23%
$ 26,537 $ 12,318
Dec 27, 5 PM $ 0.0₅389
+0.23%
$ 26,537 $ 12,364
Dec 27, 4 PM $ 0.0₅388
-1.12%
$ 26,476 $ 12,338
Dec 27, 3 PM $ 0.0₅393
+0.00%
$ 26,776 $ 12,412
Dec 27, 2 PM $ 0.0₅392
+0.85%
$ 26,714 $ 12,459
Dec 27, 1 PM $ 0.0₅388
+0.00%
$ 26,489 $ 12,395
Dec 27, 12 PM $ 0.0₅388
+0.00%
$ 26,489 $ 12,443
Dec 27, 11 AM $ 0.0₅388
-0.23%
$ 26,489 $ 12,452
Dec 27, 10 AM $ 0.0₅389
+0.00%
$ 26,551 $ 12,448
Dec 27, 9 AM $ 0.0₅389
+0.00%
$ 26,551 $ 12,452
Dec 27, 8 AM $ 0.0₅388
-0.23%
$ 26,489 $ 12,341
Dec 27, 7 AM $ 0.0₅389
+0.49%
$ 26,551 $ 12,314
Dec 27, 6 AM $ 0.0₅387
-1.55%
$ 26,421 $ 12,291
Dec 27, 5 AM $ 0.0₅394
-2.38%
$ 26,837 $ 12,278
Dec 27, 4 AM $ 0.0₅403
+0.22%
$ 27,491 $ 12,236
Dec 27, 3 AM $ 0.0₅402
+0.30%
$ 27,430 $ 12,188
Dec 26, 9 PM $ 0.0₅446
+0.00%
$ 30,382 $ 11,947
Dec 26, 8 PM $ 0.0₅446
+4.09%
$ 30,382 $ 11,917
Dec 26, 7 PM $ 0.0₅428
+2.25%
$ 29,189 $ 11,995
Dec 26, 6 PM $ 0.0₅419
-0.17%
$ 28,548 $ 12,076
Dec 26, 5 PM $ 0.0₅419
-0.24%
$ 28,596 $ 11,943
Dec 26, 4 PM $ 0.0₅42
+0.24%
$ 28,664 $ 11,956
Dec 26, 3 PM $ 0.0₅419
+0.00%
$ 28,664 $ 11,873
Dec 26, 2 PM $ 0.0₅42
+2.61%
$ 28,664 $ 11,822
Dec 26, 1 PM $ 0.0₅41
-1.54%
$ 27,935 $ 11,887
Dec 26, 12 PM $ 0.0₅415
-4.09%
$ 28,303 $ 11,888
Dec 26, 11 AM $ 0.0₅433
+1.07%
$ 29,510 $ 11,749
Dec 26, 10 AM $ 0.0₅428
+1.69%
$ 29,196 $ 11,776
Dec 26, 9 AM $ 0.0₅421
+0.00%
$ 28,712 $ 11,764