WeWay Historical Data

WWY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₅38
+0.00%
$ 25,923 $ 12,097
Dec 29, 4 PM $ 0.0₅38
-0.24%
$ 25,923 $ 12,078
Dec 29, 3 PM $ 0.0₅381
-4.46%
$ 25,985 $ 12,181
Dec 29, 2 PM $ 0.0₅399
+0.20%
$ 27,198 $ 12,280
Dec 29, 1 PM $ 0.0₅398
+0.00%
$ 27,144 $ 12,283
Dec 29, 12 PM $ 0.0₅398
+1.71%
$ 27,144 $ 12,337
Dec 29, 11 AM $ 0.0₅392
-4.32%
$ 26,741 $ 12,250
Dec 29, 10 AM $ 0.0₅41
+1.41%
$ 27,948 $ 12,066
Dec 29, 9 AM $ 0.0₅404
+3.27%
$ 27,560 $ 12,171
Dec 29, 8 AM $ 0.0₅391
+1.87%
$ 26,687 $ 12,189
Dec 29, 7 AM $ 0.0₅384
+0.31%
$ 26,196 $ 12,149
Dec 29, 6 AM $ 0.0₅383
-1.01%
$ 26,114 $ 12,128
Dec 29, 5 AM $ 0.0₅387
-1.78%
$ 26,380 $ 12,107
Dec 29, 4 AM $ 0.0₅394
-2.04%
$ 26,857 $ 12,162
Dec 29, 3 AM $ 0.0₅402
+0.00%
$ 27,416 $ 12,127
Dec 29, 2 AM $ 0.0₅403
+3.36%
$ 27,485 $ 12,157
Dec 29, 1 AM $ 0.0₅39
-2.43%
$ 26,591 $ 12,181
Dec 29, 12 AM $ 0.0₅4
+1.24%
$ 27,253 $ 12,040
Dec 28, 11 PM $ 0.0₅395
+0.00%
$ 26,919 $ 12,100
Dec 28, 10 PM $ 0.0₅396
+0.00%
$ 26,973 $ 12,086
Dec 28, 9 PM $ 0.0₅396
+0.20%
$ 26,973 $ 11,992
Dec 28, 8 PM $ 0.0₅395
+0.00%
$ 26,919 $ 12,054
Dec 28, 7 PM $ 0.0₅395
-0.20%
$ 26,919 $ 11,990
Dec 28, 6 PM $ 0.0₅396
+0.20%
$ 26,973 $ 12,040
Dec 28, 5 PM $ 0.0₅395
-1.03%
$ 26,973 $ 12,112
Dec 28, 4 PM $ 0.0₅399
-0.20%
$ 27,198 $ 12,129
Dec 28, 3 PM $ 0.0₅4
+0.00%
$ 27,253 $ 12,047
Dec 28, 2 PM $ 0.0₅399
+1.79%
$ 27,198 $ 11,953
Dec 28, 1 PM $ 0.0₅392
-0.03%
$ 26,721 $ 12,032
Dec 28, 12 PM $ 0.0₅392
-0.71%
$ 26,728 $ 11,964
Dec 28, 11 AM $ 0.0₅395
-1.52%
$ 26,919 $ 12,111
Dec 28, 10 AM $ 0.0₅401
-3.37%
$ 27,335 $ 12,195
Dec 28, 9 AM $ 0.0₅415
+6.49%
$ 28,289 $ 12,118
Dec 28, 8 AM $ 0.0₅39
+0.00%
$ 26,564 $ 12,142
Dec 28, 7 AM $ 0.0₅39
+0.21%
$ 26,619 $ 12,095
Dec 28, 6 AM $ 0.0₅39
-0.20%
$ 26,564 $ 12,076
Dec 28, 5 AM $ 0.0₅39
+0.21%
$ 26,619 $ 12,079
Dec 28, 4 AM $ 0.0₅39
+0.00%
$ 26,564 $ 12,048
Dec 28, 3 AM $ 0.0₅39
+0.00%
$ 26,619 $ 12,079
Dec 28, 2 AM $ 0.0₅39
+0.00%
$ 26,564 $ 12,143
Dec 28, 1 AM $ 0.0₅39
-0.20%
$ 26,619 $ 12,178
Dec 28, 12 AM $ 0.0₅39
+0.00%
$ 26,564 $ 12,148
Dec 27, 11 PM $ 0.0₅39
-0.20%
$ 26,564 $ 12,085
Dec 27, 10 PM $ 0.0₅39
+0.00%
$ 26,619 $ 12,085
Dec 27, 9 PM $ 0.0₅39
+0.13%
$ 26,564 $ 12,168
Dec 27, 8 PM $ 0.0₅389
+0.00%
$ 26,530 $ 12,372
Dec 27, 7 PM $ 0.0₅389
-0.03%
$ 26,530 $ 12,423
Dec 27, 6 PM $ 0.0₅389
+0.23%
$ 26,537 $ 12,318
Dec 27, 5 PM $ 0.0₅389
+0.23%
$ 26,537 $ 12,364
Dec 27, 4 PM $ 0.0₅388
-1.12%
$ 26,476 $ 12,338