WeWay Historical Data

WWY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₅393
+0.00%
$ 26,776 $ 12,412
Dec 27, 2 PM $ 0.0₅392
+0.85%
$ 26,714 $ 12,459
Dec 27, 1 PM $ 0.0₅388
+0.00%
$ 26,489 $ 12,395
Dec 27, 12 PM $ 0.0₅388
+0.00%
$ 26,489 $ 12,443
Dec 27, 11 AM $ 0.0₅388
-0.23%
$ 26,489 $ 12,452
Dec 27, 10 AM $ 0.0₅389
+0.00%
$ 26,551 $ 12,448
Dec 27, 9 AM $ 0.0₅389
+0.00%
$ 26,551 $ 12,452
Dec 27, 8 AM $ 0.0₅388
-0.23%
$ 26,489 $ 12,341
Dec 27, 7 AM $ 0.0₅389
+0.49%
$ 26,551 $ 12,314
Dec 27, 6 AM $ 0.0₅387
-1.55%
$ 26,421 $ 12,291
Dec 27, 5 AM $ 0.0₅394
-2.38%
$ 26,837 $ 12,278
Dec 27, 4 AM $ 0.0₅403
+0.22%
$ 27,491 $ 12,236
Dec 27, 3 AM $ 0.0₅402
+0.30%
$ 27,430 $ 12,188
Dec 26, 9 PM $ 0.0₅446
+0.00%
$ 30,382 $ 11,947
Dec 26, 8 PM $ 0.0₅446
+4.09%
$ 30,382 $ 11,917
Dec 26, 7 PM $ 0.0₅428
+2.25%
$ 29,189 $ 11,995
Dec 26, 6 PM $ 0.0₅419
-0.17%
$ 28,548 $ 12,076
Dec 26, 5 PM $ 0.0₅419
-0.24%
$ 28,596 $ 11,943
Dec 26, 4 PM $ 0.0₅42
+0.24%
$ 28,664 $ 11,956
Dec 26, 3 PM $ 0.0₅419
+0.00%
$ 28,664 $ 11,873
Dec 26, 2 PM $ 0.0₅42
+2.61%
$ 28,664 $ 11,822
Dec 26, 1 PM $ 0.0₅41
-1.54%
$ 27,935 $ 11,887
Dec 26, 12 PM $ 0.0₅415
-4.09%
$ 28,303 $ 11,888
Dec 26, 11 AM $ 0.0₅433
+1.07%
$ 29,510 $ 11,749
Dec 26, 10 AM $ 0.0₅428
+1.69%
$ 29,196 $ 11,776
Dec 26, 9 AM $ 0.0₅421
+0.00%
$ 28,712 $ 11,764
Dec 26, 8 AM $ 0.0₅421
+0.00%
$ 28,651 $ 11,766
Dec 26, 7 AM $ 0.0₅421
+0.00%
$ 28,712 $ 11,837
Dec 26, 6 AM $ 0.0₅421
+0.21%
$ 28,712 $ 11,847
Dec 26, 5 AM $ 0.0₅42
+0.00%
$ 28,651 $ 11,839
Dec 26, 4 AM $ 0.0₅421
+0.21%
$ 28,712 $ 11,845
Dec 26, 3 AM $ 0.0₅421
-0.12%
$ 28,712 $ 11,787
Dec 26, 2 AM $ 0.0₅422
+0.21%
$ 28,746 $ 11,910
Dec 26, 1 AM $ 0.0₅421
+0.00%
$ 28,685 $ 11,944
Dec 26, 12 AM $ 0.0₅421
-0.21%
$ 28,685 $ 11,928
Dec 25, 11 PM $ 0.0₅422
+0.52%
$ 28,746 $ 11,947
Dec 25, 10 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,883
Dec 25, 9 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,810
Dec 25, 8 PM $ 0.0₅419
+0.02%
$ 28,596 $ 11,802
Dec 25, 7 PM $ 0.0₅419
+0.02%
$ 28,596 $ 11,785
Dec 25, 6 PM $ 0.0₅419
-0.02%
$ 28,589 $ 11,718
Dec 25, 5 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,687
Dec 25, 4 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,658
Dec 25, 3 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,711
Dec 25, 2 PM $ 0.0₅419
+0.02%
$ 28,596 $ 11,734
Dec 25, 1 PM $ 0.0₅419
-0.02%
$ 28,596 $ 11,638
Dec 25, 12 PM $ 0.0₅419
+0.02%
$ 28,596 $ 11,746
Dec 25, 11 AM $ 0.0₅419
+0.00%
$ 28,589 $ 11,782
Dec 25, 10 AM $ 0.0₅419
-0.02%
$ 28,589 $ 11,706
Dec 25, 9 AM $ 0.0₅419
-0.07%
$ 28,596 $ 11,644