WeWay Historical Data

WWY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0₅421
+0.00%
$ 28,651 $ 11,766
Dec 26, 7 AM $ 0.0₅421
+0.00%
$ 28,712 $ 11,837
Dec 26, 6 AM $ 0.0₅421
+0.21%
$ 28,712 $ 11,847
Dec 26, 5 AM $ 0.0₅42
+0.00%
$ 28,651 $ 11,839
Dec 26, 4 AM $ 0.0₅421
+0.21%
$ 28,712 $ 11,845
Dec 26, 3 AM $ 0.0₅421
-0.12%
$ 28,712 $ 11,787
Dec 26, 2 AM $ 0.0₅422
+0.21%
$ 28,746 $ 11,910
Dec 26, 1 AM $ 0.0₅421
+0.00%
$ 28,685 $ 11,944
Dec 26, 12 AM $ 0.0₅421
-0.21%
$ 28,685 $ 11,928
Dec 25, 11 PM $ 0.0₅422
+0.52%
$ 28,746 $ 11,947
Dec 25, 10 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,883
Dec 25, 9 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,810
Dec 25, 8 PM $ 0.0₅419
+0.02%
$ 28,596 $ 11,802
Dec 25, 7 PM $ 0.0₅419
+0.02%
$ 28,596 $ 11,785
Dec 25, 6 PM $ 0.0₅419
-0.02%
$ 28,589 $ 11,718
Dec 25, 5 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,687
Dec 25, 4 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,658
Dec 25, 3 PM $ 0.0₅419
+0.00%
$ 28,596 $ 11,711
Dec 25, 2 PM $ 0.0₅419
+0.02%
$ 28,596 $ 11,734
Dec 25, 1 PM $ 0.0₅419
-0.02%
$ 28,596 $ 11,638
Dec 25, 12 PM $ 0.0₅419
+0.02%
$ 28,596 $ 11,746
Dec 25, 11 AM $ 0.0₅419
+0.00%
$ 28,589 $ 11,782
Dec 25, 10 AM $ 0.0₅419
-0.02%
$ 28,589 $ 11,706
Dec 25, 9 AM $ 0.0₅419
-0.07%
$ 28,596 $ 11,644
Dec 25, 8 AM $ 0.0₅42
-1.53%
$ 28,617 $ 11,650
Dec 25, 7 AM $ 0.0₅426
+0.00%
$ 29,060 $ 11,607
Dec 25, 6 AM $ 0.0₅426
+0.00%
$ 29,060 $ 11,511
Dec 25, 5 AM $ 0.0₅426
+0.00%
$ 29,060 $ 11,482
Dec 25, 4 AM $ 0.0₅426
-4.42%
$ 29,060 $ 11,470
Dec 25, 3 AM $ 0.0₅446
-1.02%
$ 30,403 $ 11,566
Dec 25, 2 AM $ 0.0₅45
-0.24%
$ 30,717 $ 11,500
Dec 25, 1 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,460
Dec 25, 12 AM $ 0.0₅452
+0.24%
$ 30,792 $ 11,391
Dec 24, 11 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,320
Dec 24, 10 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,263
Dec 24, 9 PM $ 0.0₅45
-0.24%
$ 30,717 $ 11,226
Dec 24, 8 PM $ 0.0₅452
+0.00%
$ 30,717 $ 11,219
Dec 24, 7 PM $ 0.0₅452
+0.24%
$ 30,792 $ 11,210
Dec 24, 6 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,242
Dec 24, 5 PM $ 0.0₅45
-0.24%
$ 30,717 $ 11,249
Dec 24, 4 PM $ 0.0₅452
+0.00%
$ 30,792 $ 11,307
Dec 24, 3 PM $ 0.0₅452
+0.24%
$ 30,792 $ 11,221
Dec 24, 2 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,218
Dec 24, 1 PM $ 0.0₅452
+0.24%
$ 30,792 $ 11,161
Dec 24, 12 PM $ 0.0₅45
-0.24%
$ 30,717 $ 11,084
Dec 24, 11 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,032
Dec 24, 10 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,102
Dec 24, 9 AM $ 0.0₅45
-0.24%
$ 30,717 $ 11,219
Dec 24, 8 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,383
Dec 24, 7 AM $ 0.0₅452
+0.24%
$ 30,792 $ 11,404