WeWay Historical Data

WWY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₅503
-6.22%
$ 34,330 $ 21,516
Mar 11, 8 AM $ 0.0₅58
+4.77%
$ 39,546 $ 21,457
Mar 11, 7 AM $ 0.0₅554
-6.17%
$ 37,746 $ 21,512
Mar 11, 6 AM $ 0.0₅59
-0.57%
$ 40,228 $ 21,408
Mar 11, 5 AM $ 0.0₅593
-0.64%
$ 40,460 $ 21,581
Mar 11, 4 AM $ 0.0₅597
-2.02%
$ 40,719 $ 21,439
Mar 11, 3 AM $ 0.0₅609
+4.49%
$ 41,558 $ 21,203
Mar 11, 2 AM $ 0.0₅61
+1.16%
$ 41,592 $ 19,450
Mar 11, 1 AM $ 0.0₅603
+0.82%
$ 41,115 $ 19,238
Mar 11, 12 AM $ 0.0₅598
+3.91%
$ 40,780 $ 18,973
Mar 10, 11 PM $ 0.0₅557
+6.08%
$ 37,978 $ 18,544
Mar 10, 10 PM $ 0.0₅525
+5.95%
$ 35,803 $ 17,741
Mar 10, 9 PM $ 0.0₅499
-1.25%
$ 34,003 $ 17,441
Mar 10, 8 PM $ 0.0₅505
-1.35%
$ 34,433 $ 17,010
Mar 10, 7 PM $ 0.0₅538
-2.29%
$ 36,689 $ 16,399
Mar 10, 5 PM $ 0.0₅616
-0.03%
$ 42,008 $ 14,435
Mar 10, 4 PM $ 0.0₅616
-2.93%
$ 42,021 $ 14,429
Mar 10, 3 PM $ 0.0₅63
-3.03%
$ 42,969 $ 13,729
Mar 10, 2 PM $ 0.0₅65
+3.70%
$ 44,312 $ 13,130
Mar 10, 1 PM $ 0.0₅627
-16.34%
$ 42,730 $ 12,442
Mar 10, 12 PM $ 0.0₅8
+7.55%
$ 54,519 $ 11,650
Mar 10, 11 AM $ 0.0₅743
-12.57%
$ 50,694 $ 11,633
Mar 10, 10 AM $ 0.0₅85
-3.79%
$ 57,983 $ 10,988
Mar 10, 9 AM $ 0.0₅884
-15.91%
$ 60,267 $ 10,853
Mar 10, 8 AM $ 0.0000105
-10.08%
$ 71,667 $ 10,338
Mar 10, 7 AM $ 0.0000117
+3.33%
$ 79,699 $ 10,074
Mar 10, 6 AM $ 0.0000113
+0.09%
$ 77,129 $ 9,937
Mar 10, 5 AM $ 0.0000113
-0.25%
$ 77,061 $ 9,859
Mar 10, 4 AM $ 0.0000113
+0.16%
$ 77,252 $ 9,792
Mar 10, 3 AM $ 0.0000113
-6.94%
$ 77,129 $ 9,892
Mar 10, 2 AM $ 0.0000122
-2.46%
$ 82,884 $ 9,758
Mar 10, 1 AM $ 0.0000125
+0.00%
$ 84,977 $ 9,799
Mar 10, 12 AM $ 0.0000125
+0.21%
$ 84,977 $ 9,878
Mar 9, 11 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,876
Mar 9, 10 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,817
Mar 9, 9 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,855
Mar 9, 8 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,732
Mar 9, 7 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,792
Mar 9, 6 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,762
Mar 9, 5 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,769
Mar 9, 4 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,741
Mar 9, 3 PM $ 0.0000124
-0.15%
$ 84,800 $ 9,740
Mar 9, 2 PM $ 0.0000125
+10.21%
$ 84,929 $ 9,781
Mar 9, 1 PM $ 0.0000113
-0.09%
$ 77,061 $ 9,724
Mar 9, 12 PM $ 0.0000113
+0.21%
$ 77,129 $ 9,727
Mar 9, 11 AM $ 0.0000113
-2.04%
$ 76,965 $ 9,739
Mar 9, 10 AM $ 0.0000115
-6.98%
$ 78,568 $ 9,882
Mar 9, 9 AM $ 0.0000124
-0.90%
$ 84,459 $ 9,785
Mar 9, 8 AM $ 0.0000125
+0.91%
$ 85,229 $ 9,873
Mar 9, 7 AM $ 0.0000124
+0.71%
$ 84,459 $ 9,992