WeWay Historical Data

WWY Page 4
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $0.0₅251
+0.00%
$17,128 $253
Mar 13, 8 AM $0.0₅251
+0.00%
$17,128 $536
Mar 13, 7 AM $0.0₅251
+0.00%
$17,128 $554
Mar 13, 6 AM $0.0₅251
+0.00%
$17,128 $554
Mar 13, 12 AM $0.0₅38
+35.12%
$25,889 $749
Mar 12, 11 PM $0.0₅281
+0.00%
$19,159 $879
Mar 12, 10 PM $0.0₅281
-0.21%
$19,159 $1,001
Mar 12, 9 PM $0.0₅282
+0.00%
$19,200 $1,284
Mar 12, 8 PM $0.0₅282
+0.21%
$19,200 $1,777
Mar 12, 7 PM $0.0₅281
+0.00%
$19,159 $1,782
Mar 12, 6 PM $0.0₅281
+0.04%
$19,159 $1,798
Mar 12, 5 PM $0.0₅281
+1.09%
$19,153 $1,796
Mar 12, 4 PM $0.0₅278
-0.14%
$18,946 $1,789
Mar 12, 3 PM $0.0₅278
-10.21%
$18,972 $2,049
Mar 12, 2 PM $0.0₅27
-0.03%
$18,417 $2,598
Mar 12, 1 PM $0.0₅27
+0.00%
$18,423 $2,883
Mar 12, 12 PM $0.0₅27
+0.00%
$18,423 $3,190
Mar 12, 11 AM $0.0₅27
-0.14%
$18,423 $3,539
Mar 12, 10 AM $0.0₅271
+0.11%
$18,449 $4,798
Mar 12, 9 AM $0.0₅27
-3.50%
$18,429 $5,916
Mar 12, 8 AM $0.0₅27
+0.00%
$18,423 $6,418
Mar 12, 3 AM $0.0₅243
+0.00%
$16,592 $1,759
Mar 12, 12 AM $0.0₅263
+0.00%
$17,925 $12,706
Mar 11, 10 PM $0.0₅279
+0.00%
$19,016 $14,176
Mar 11, 9 PM $0.0₅263
-5.46%
$17,932 $14,481
Mar 11, 8 PM $0.0₅263
+0.00%
$17,932 $15,358
Mar 11, 7 PM $0.0₅263
+1.00%
$17,932 $15,985
Mar 11, 6 PM $0.0₅26
-4.81%
$17,755 $16,776
Mar 11, 5 PM $0.0₅274
-5.67%
$18,652 $19,674
Mar 11, 4 PM $0.0₅323
-2.15%
$22,023 $19,400
Mar 11, 3 PM $0.0₅33
-14.48%
$22,507 $20,096
Mar 11, 2 PM $0.0₅39
-2.43%
$26,591 $21,235
Mar 11, 1 PM $0.0₅4
+0.00%
$27,273 $21,475
Mar 11, 11 AM $0.0₅473
-6.00%
$32,257 $22,463
Mar 11, 10 AM $0.0₅503
-0.04%
$34,317 $22,122
Mar 11, 9 AM $0.0₅503
-6.22%
$34,330 $21,516
Mar 11, 8 AM $0.0₅58
+4.77%
$39,546 $21,457
Mar 11, 7 AM $0.0₅554
-6.17%
$37,746 $21,512
Mar 11, 6 AM $0.0₅59
-0.57%
$40,228 $21,408
Mar 11, 5 AM $0.0₅593
-0.64%
$40,460 $21,581
Mar 11, 4 AM $0.0₅597
-2.02%
$40,719 $21,439
Mar 11, 3 AM $0.0₅609
+4.49%
$41,558 $21,203
Mar 11, 2 AM $0.0₅61
+1.16%
$41,592 $19,450
Mar 11, 1 AM $0.0₅603
+0.82%
$41,115 $19,238
Mar 11, 12 AM $0.0₅598
+3.91%
$40,780 $18,973
Mar 10, 11 PM $0.0₅557
+6.08%
$37,978 $18,544
Mar 10, 10 PM $0.0₅525
+5.95%
$35,803 $17,741
Mar 10, 9 PM $0.0₅499
-1.25%
$34,003 $17,441
Mar 10, 8 PM $0.0₅505
-1.35%
$34,433 $17,010
Mar 10, 7 PM $0.0₅538
-2.29%
$36,689 $16,399