WeWay Historical Data

WWY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₅281
+0.00%
$ 19,159 $ 879
Mar 12, 10 PM $ 0.0₅281
-0.21%
$ 19,159 $ 1,001
Mar 12, 9 PM $ 0.0₅282
+0.00%
$ 19,200 $ 1,284
Mar 12, 8 PM $ 0.0₅282
+0.21%
$ 19,200 $ 1,777
Mar 12, 7 PM $ 0.0₅281
+0.00%
$ 19,159 $ 1,782
Mar 12, 6 PM $ 0.0₅281
+0.04%
$ 19,159 $ 1,798
Mar 12, 5 PM $ 0.0₅281
+1.09%
$ 19,153 $ 1,796
Mar 12, 4 PM $ 0.0₅278
-0.14%
$ 18,946 $ 1,789
Mar 12, 3 PM $ 0.0₅278
-10.21%
$ 18,972 $ 2,049
Mar 12, 2 PM $ 0.0₅27
-0.03%
$ 18,417 $ 2,598
Mar 12, 1 PM $ 0.0₅27
+0.00%
$ 18,423 $ 2,883
Mar 12, 12 PM $ 0.0₅27
+0.00%
$ 18,423 $ 3,190
Mar 12, 11 AM $ 0.0₅27
-0.14%
$ 18,423 $ 3,539
Mar 12, 10 AM $ 0.0₅271
+0.11%
$ 18,449 $ 4,798
Mar 12, 9 AM $ 0.0₅27
-3.50%
$ 18,429 $ 5,916
Mar 12, 8 AM $ 0.0₅27
+0.00%
$ 18,423 $ 6,418
Mar 12, 3 AM $ 0.0₅243
+0.00%
$ 16,592 $ 1,759
Mar 12, 12 AM $ 0.0₅263
+0.00%
$ 17,925 $ 12,706
Mar 11, 10 PM $ 0.0₅279
+0.00%
$ 19,016 $ 14,176
Mar 11, 9 PM $ 0.0₅263
-5.46%
$ 17,932 $ 14,481
Mar 11, 8 PM $ 0.0₅263
+0.00%
$ 17,932 $ 15,358
Mar 11, 7 PM $ 0.0₅263
+1.00%
$ 17,932 $ 15,985
Mar 11, 6 PM $ 0.0₅26
-4.81%
$ 17,755 $ 16,776
Mar 11, 5 PM $ 0.0₅274
-5.67%
$ 18,652 $ 19,674
Mar 11, 4 PM $ 0.0₅323
-2.15%
$ 22,023 $ 19,400
Mar 11, 3 PM $ 0.0₅33
-14.48%
$ 22,507 $ 20,096
Mar 11, 2 PM $ 0.0₅39
-2.43%
$ 26,591 $ 21,235
Mar 11, 1 PM $ 0.0₅4
+0.00%
$ 27,273 $ 21,475
Mar 11, 11 AM $ 0.0₅473
-6.00%
$ 32,257 $ 22,463
Mar 11, 10 AM $ 0.0₅503
-0.04%
$ 34,317 $ 22,122
Mar 11, 9 AM $ 0.0₅503
-6.22%
$ 34,330 $ 21,516
Mar 11, 8 AM $ 0.0₅58
+4.77%
$ 39,546 $ 21,457
Mar 11, 7 AM $ 0.0₅554
-6.17%
$ 37,746 $ 21,512
Mar 11, 6 AM $ 0.0₅59
-0.57%
$ 40,228 $ 21,408
Mar 11, 5 AM $ 0.0₅593
-0.64%
$ 40,460 $ 21,581
Mar 11, 4 AM $ 0.0₅597
-2.02%
$ 40,719 $ 21,439
Mar 11, 3 AM $ 0.0₅609
+4.49%
$ 41,558 $ 21,203
Mar 11, 2 AM $ 0.0₅61
+1.16%
$ 41,592 $ 19,450
Mar 11, 1 AM $ 0.0₅603
+0.82%
$ 41,115 $ 19,238
Mar 11, 12 AM $ 0.0₅598
+3.91%
$ 40,780 $ 18,973
Mar 10, 11 PM $ 0.0₅557
+6.08%
$ 37,978 $ 18,544
Mar 10, 10 PM $ 0.0₅525
+5.95%
$ 35,803 $ 17,741
Mar 10, 9 PM $ 0.0₅499
-1.25%
$ 34,003 $ 17,441
Mar 10, 8 PM $ 0.0₅505
-1.35%
$ 34,433 $ 17,010
Mar 10, 7 PM $ 0.0₅538
-2.29%
$ 36,689 $ 16,399
Mar 10, 5 PM $ 0.0₅616
-0.03%
$ 42,008 $ 14,435
Mar 10, 4 PM $ 0.0₅616
-2.93%
$ 42,021 $ 14,429
Mar 10, 3 PM $ 0.0₅63
-3.03%
$ 42,969 $ 13,729
Mar 10, 2 PM $ 0.0₅65
+3.70%
$ 44,312 $ 13,130
Mar 10, 1 PM $ 0.0₅627
-16.34%
$ 42,730 $ 12,442