WeWay Historical Data

WWY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₅42
-1.53%
$ 28,617 $ 11,650
Dec 25, 7 AM $ 0.0₅426
+0.00%
$ 29,060 $ 11,607
Dec 25, 6 AM $ 0.0₅426
+0.00%
$ 29,060 $ 11,511
Dec 25, 5 AM $ 0.0₅426
+0.00%
$ 29,060 $ 11,482
Dec 25, 4 AM $ 0.0₅426
-4.42%
$ 29,060 $ 11,470
Dec 25, 3 AM $ 0.0₅446
-1.02%
$ 30,403 $ 11,566
Dec 25, 2 AM $ 0.0₅45
-0.24%
$ 30,717 $ 11,500
Dec 25, 1 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,460
Dec 25, 12 AM $ 0.0₅452
+0.24%
$ 30,792 $ 11,391
Dec 24, 11 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,320
Dec 24, 10 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,263
Dec 24, 9 PM $ 0.0₅45
-0.24%
$ 30,717 $ 11,226
Dec 24, 8 PM $ 0.0₅452
+0.00%
$ 30,717 $ 11,219
Dec 24, 7 PM $ 0.0₅452
+0.24%
$ 30,792 $ 11,210
Dec 24, 6 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,242
Dec 24, 5 PM $ 0.0₅45
-0.24%
$ 30,717 $ 11,249
Dec 24, 4 PM $ 0.0₅452
+0.00%
$ 30,792 $ 11,307
Dec 24, 3 PM $ 0.0₅452
+0.24%
$ 30,792 $ 11,221
Dec 24, 2 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,218
Dec 24, 1 PM $ 0.0₅452
+0.24%
$ 30,792 $ 11,161
Dec 24, 12 PM $ 0.0₅45
-0.24%
$ 30,717 $ 11,084
Dec 24, 11 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,032
Dec 24, 10 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,102
Dec 24, 9 AM $ 0.0₅45
-0.24%
$ 30,717 $ 11,219
Dec 24, 8 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,383
Dec 24, 7 AM $ 0.0₅452
+0.24%
$ 30,792 $ 11,404
Dec 24, 6 AM $ 0.0₅45
-0.24%
$ 30,717 $ 11,382
Dec 24, 5 AM $ 0.0₅45
+0.00%
$ 30,717 $ 11,442
Dec 24, 4 AM $ 0.0₅45
-0.24%
$ 30,717 $ 11,512
Dec 24, 3 AM $ 0.0₅452
+0.24%
$ 30,792 $ 11,504
Dec 24, 2 AM $ 0.0₅45
-0.24%
$ 30,717 $ 11,479
Dec 24, 1 AM $ 0.0₅452
+0.11%
$ 30,826 $ 11,556
Dec 24, 12 AM $ 0.0₅452
+0.00%
$ 30,792 $ 11,571
Dec 23, 11 PM $ 0.0₅452
-0.11%
$ 30,792 $ 11,683
Dec 23, 10 PM $ 0.0₅452
+0.00%
$ 30,792 $ 11,883
Dec 23, 9 PM $ 0.0₅452
-0.11%
$ 30,792 $ 11,993
Dec 23, 8 PM $ 0.0₅452
+0.11%
$ 30,826 $ 11,982
Dec 23, 7 PM $ 0.0₅452
-0.24%
$ 30,839 $ 12,024
Dec 23, 6 PM $ 0.0₅453
+0.00%
$ 30,867 $ 11,889
Dec 23, 5 PM $ 0.0₅453
+0.24%
$ 30,867 $ 11,863
Dec 23, 4 PM $ 0.0₅452
-0.24%
$ 30,792 $ 11,886
Dec 23, 3 PM $ 0.0₅453
+0.24%
$ 30,867 $ 11,930
Dec 23, 2 PM $ 0.0₅452
-0.24%
$ 30,792 $ 11,891
Dec 23, 1 PM $ 0.0₅453
+0.00%
$ 30,867 $ 12,011
Dec 23, 12 PM $ 0.0₅453
+0.00%
$ 30,867 $ 12,095
Dec 23, 11 AM $ 0.0₅453
+0.24%
$ 30,867 $ 12,069
Dec 23, 10 AM $ 0.0₅452
-0.24%
$ 30,792 $ 12,104
Dec 23, 9 AM $ 0.0₅453
+0.24%
$ 30,867 $ 12,037
Dec 23, 8 AM $ 0.0₅452
-0.35%
$ 30,792 $ 11,993
Dec 23, 7 AM $ 0.0₅453
+0.00%
$ 30,969 $ 11,999