WeWay Historical Data

WWY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0₅453
-0.22%
$ 30,901 $ 12,108
Dec 23, 5 AM $ 0.0₅454
+0.00%
$ 30,901 $ 12,133
Dec 22, 11 PM $ 0.0₅494
-0.20%
$ 33,655 $ 11,791
Dec 22, 10 PM $ 0.0₅495
+1.31%
$ 33,723 $ 11,833
Dec 22, 9 PM $ 0.0₅488
+0.00%
$ 33,287 $ 11,814
Dec 22, 8 PM $ 0.0₅488
-0.22%
$ 33,287 $ 11,797
Dec 22, 7 PM $ 0.0₅489
+0.00%
$ 33,362 $ 11,716
Dec 22, 6 PM $ 0.0₅489
+0.00%
$ 33,362 $ 11,834
Dec 22, 5 PM $ 0.0₅489
+0.00%
$ 33,362 $ 11,854
Dec 22, 4 PM $ 0.0₅489
+0.23%
$ 33,287 $ 11,899
Dec 22, 3 PM $ 0.0₅488
+0.00%
$ 33,287 $ 11,906
Dec 22, 2 PM $ 0.0₅488
+7.37%
$ 33,287 $ 11,919
Dec 22, 1 PM $ 0.0₅455
+0.00%
$ 31,003 $ 11,852
Dec 22, 12 PM $ 0.0₅455
-1.75%
$ 31,003 $ 11,778
Dec 22, 11 AM $ 0.0₅463
+1.29%
$ 31,555 $ 11,873
Dec 22, 10 AM $ 0.0₅457
+0.00%
$ 31,153 $ 11,813
Dec 22, 9 AM $ 0.0₅457
+0.24%
$ 31,153 $ 11,816
Dec 22, 8 AM $ 0.0₅456
+0.00%
$ 31,078 $ 11,710
Dec 22, 7 AM $ 0.0₅456
-1.66%
$ 31,078 $ 11,721
Dec 22, 6 AM $ 0.0₅463
+0.22%
$ 31,603 $ 11,697
Dec 22, 5 AM $ 0.0₅462
-0.43%
$ 31,535 $ 11,769
Dec 22, 4 AM $ 0.0₅464
+0.00%
$ 31,671 $ 11,754
Dec 22, 3 AM $ 0.0₅465
+0.22%
$ 31,739 $ 11,728
Dec 22, 2 AM $ 0.0₅464
-0.21%
$ 31,671 $ 11,733
Dec 22, 1 AM $ 0.0₅465
+0.22%
$ 31,739 $ 11,732
Dec 22, 12 AM $ 0.0₅464
-0.21%
$ 31,671 $ 11,720
Dec 21, 11 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,693
Dec 21, 10 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,642
Dec 21, 9 PM $ 0.0₅465
+0.22%
$ 31,739 $ 11,674
Dec 21, 8 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,708
Dec 21, 7 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,810
Dec 21, 6 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,764
Dec 21, 5 PM $ 0.0₅465
+0.22%
$ 31,739 $ 11,759
Dec 21, 4 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,737
Dec 21, 3 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,759
Dec 21, 2 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,738
Dec 21, 1 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,722
Dec 21, 12 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,882
Dec 21, 11 AM $ 0.0₅465
+0.22%
$ 31,739 $ 11,890
Dec 21, 10 AM $ 0.0₅464
+0.00%
$ 31,671 $ 11,891
Dec 21, 9 AM $ 0.0₅464
-0.21%
$ 31,671 $ 11,829
Dec 21, 8 AM $ 0.0₅465
+0.00%
$ 31,739 $ 11,881
Dec 21, 7 AM $ 0.0₅465
+0.26%
$ 31,739 $ 12,013
Dec 21, 6 AM $ 0.0₅464
+0.00%
$ 31,801 $ 11,955
Dec 21, 5 AM $ 0.0₅464
-0.24%
$ 31,657 $ 11,970
Dec 21, 4 AM $ 0.0₅465
+0.00%
$ 31,732 $ 12,125
Dec 21, 3 AM $ 0.0₅465
+0.00%
$ 31,732 $ 12,129
Dec 21, 2 AM $ 0.0₅465
+0.24%
$ 31,732 $ 12,210
Dec 21, 1 AM $ 0.0₅464
+0.00%
$ 31,657 $ 12,236
Dec 21, 12 AM $ 0.0₅464
+0.85%
$ 31,657 $ 12,254