WeWay Historical Data

WWY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,693
Dec 21, 10 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,642
Dec 21, 9 PM $ 0.0₅465
+0.22%
$ 31,739 $ 11,674
Dec 21, 8 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,708
Dec 21, 7 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,810
Dec 21, 6 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,764
Dec 21, 5 PM $ 0.0₅465
+0.22%
$ 31,739 $ 11,759
Dec 21, 4 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,737
Dec 21, 3 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,759
Dec 21, 2 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,738
Dec 21, 1 PM $ 0.0₅464
-0.21%
$ 31,671 $ 11,722
Dec 21, 12 PM $ 0.0₅465
+0.00%
$ 31,739 $ 11,882
Dec 21, 11 AM $ 0.0₅465
+0.22%
$ 31,739 $ 11,890
Dec 21, 10 AM $ 0.0₅464
+0.00%
$ 31,671 $ 11,891
Dec 21, 9 AM $ 0.0₅464
-0.21%
$ 31,671 $ 11,829
Dec 21, 8 AM $ 0.0₅465
+0.00%
$ 31,739 $ 11,881
Dec 21, 7 AM $ 0.0₅465
+0.26%
$ 31,739 $ 12,013
Dec 21, 6 AM $ 0.0₅464
+0.00%
$ 31,801 $ 11,955
Dec 21, 5 AM $ 0.0₅464
-0.24%
$ 31,657 $ 11,970
Dec 21, 4 AM $ 0.0₅465
+0.00%
$ 31,732 $ 12,125
Dec 21, 3 AM $ 0.0₅465
+0.00%
$ 31,732 $ 12,129
Dec 21, 2 AM $ 0.0₅465
+0.24%
$ 31,732 $ 12,210
Dec 21, 1 AM $ 0.0₅464
+0.00%
$ 31,657 $ 12,236
Dec 21, 12 AM $ 0.0₅464
+0.85%
$ 31,657 $ 12,254
Dec 20, 11 PM $ 0.0₅46
+0.00%
$ 31,392 $ 12,170
Dec 20, 10 PM $ 0.0₅46
-0.69%
$ 31,392 $ 12,227
Dec 20, 9 PM $ 0.0₅464
-1.61%
$ 31,610 $ 12,224
Dec 20, 8 PM $ 0.0₅471
+0.00%
$ 32,203 $ 12,282
Dec 20, 7 PM $ 0.0₅471
+0.00%
$ 32,128 $ 12,204
Dec 20, 6 PM $ 0.0₅471
-0.02%
$ 32,128 $ 12,222
Dec 20, 5 PM $ 0.0₅471
+0.00%
$ 32,135 $ 12,137
Dec 20, 4 PM $ 0.0₅471
-0.90%
$ 32,135 $ 12,072
Dec 20, 3 PM $ 0.0₅476
-0.81%
$ 32,428 $ 12,171
Dec 20, 2 PM $ 0.0₅479
-1.58%
$ 32,694 $ 12,352
Dec 20, 1 PM $ 0.0₅487
-6.54%
$ 33,219 $ 12,296
Dec 20, 12 PM $ 0.0₅521
+0.21%
$ 35,544 $ 12,161
Dec 20, 11 AM $ 0.0₅52
+0.00%
$ 35,469 $ 12,151
Dec 20, 10 AM $ 0.0₅52
-0.21%
$ 35,469 $ 12,185
Dec 20, 9 AM $ 0.0₅52
+1.92%
$ 35,469 $ 12,195
Dec 20, 8 AM $ 0.0₅509
-0.95%
$ 34,726 $ 12,172
Dec 20, 7 AM $ 0.0₅514
-3.89%
$ 35,060 $ 12,134
Dec 20, 6 AM $ 0.0₅535
+4.17%
$ 36,478 $ 12,158
Dec 20, 5 AM $ 0.0₅514
-2.51%
$ 35,019 $ 12,075
Dec 20, 4 AM $ 0.0₅527
-0.38%
$ 35,919 $ 11,986
Dec 20, 3 AM $ 0.0₅529
-0.43%
$ 36,055 $ 11,862
Dec 20, 2 AM $ 0.0₅531
-7.38%
$ 36,212 $ 11,776
Dec 20, 1 AM $ 0.0₅573
+0.23%
$ 39,096 $ 11,755
Dec 20, 12 AM $ 0.0₅572
-0.23%
$ 39,008 $ 11,799
Dec 19, 11 PM $ 0.0₅573
+0.00%
$ 39,096 $ 11,878
Dec 19, 10 PM $ 0.0₅573
+3.45%
$ 39,096 $ 11,849