WeWay Historical Data

WWY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₅573
+3.45%
$ 39,096 $ 11,849
Dec 19, 9 PM $ 0.0₅554
+0.00%
$ 37,794 $ 11,906
Dec 19, 8 PM $ 0.0₅554
+0.00%
$ 37,794 $ 11,985
Dec 19, 7 PM $ 0.0₅554
+0.00%
$ 37,794 $ 11,970
Dec 19, 6 PM $ 0.0₅554
+0.22%
$ 37,794 $ 11,993
Dec 19, 5 PM $ 0.0₅553
+0.20%
$ 37,712 $ 12,078
Dec 19, 4 PM $ 0.0₅552
-0.61%
$ 37,637 $ 12,198
Dec 19, 3 PM $ 0.0₅555
+5.79%
$ 37,869 $ 12,147
Dec 19, 2 PM $ 0.0₅525
+1.43%
$ 35,878 $ 11,971
Dec 19, 1 PM $ 0.0₅516
-0.21%
$ 35,217 $ 11,973
Dec 19, 12 PM $ 0.0₅518
+3.67%
$ 35,292 $ 11,955
Dec 19, 11 AM $ 0.0₅498
-1.75%
$ 34,044 $ 11,840
Dec 19, 10 AM $ 0.0₅507
+0.00%
$ 34,583 $ 11,827
Dec 19, 9 AM $ 0.0₅507
+4.25%
$ 34,583 $ 11,881
Dec 19, 8 AM $ 0.0₅486
+3.23%
$ 33,171 $ 11,852
Dec 19, 7 AM $ 0.0₅472
+0.00%
$ 32,210 $ 11,751
Dec 19, 6 AM $ 0.0₅471
-0.23%
$ 32,135 $ 11,800
Dec 19, 5 AM $ 0.0₅472
+0.23%
$ 32,210 $ 11,760
Dec 19, 4 AM $ 0.0₅471
+0.00%
$ 32,135 $ 11,717
Dec 19, 3 AM $ 0.0₅472
+0.23%
$ 32,210 $ 11,782
Dec 19, 2 AM $ 0.0₅471
-0.23%
$ 32,135 $ 11,856
Dec 19, 1 AM $ 0.0₅472
+0.23%
$ 32,210 $ 11,864
Dec 19, 12 AM $ 0.0₅471
+0.00%
$ 32,135 $ 11,755
Dec 18, 11 PM $ 0.0₅471
-0.23%
$ 32,135 $ 11,771
Dec 18, 10 PM $ 0.0₅472
+4.37%
$ 32,210 $ 11,791
Dec 18, 9 PM $ 0.0₅453
+0.47%
$ 30,860 $ 11,770
Dec 18, 8 PM $ 0.0₅451
+0.00%
$ 30,785 $ 11,667
Dec 18, 7 PM $ 0.0₅451
+0.22%
$ 30,785 $ 11,726
Dec 18, 6 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,752
Dec 18, 5 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,754
Dec 18, 4 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,647
Dec 18, 3 PM $ 0.0₅45
+0.00%
$ 30,717 $ 11,769
Dec 18, 2 PM $ 0.0₅45
-0.22%
$ 30,717 $ 11,777
Dec 18, 1 PM $ 0.0₅451
+0.22%
$ 30,785 $ 12,004
Dec 18, 12 PM $ 0.0₅451
+0.00%
$ 30,785 $ 12,117
Dec 18, 11 AM $ 0.0₅451
+0.00%
$ 30,785 $ 12,329
Dec 18, 10 AM $ 0.0₅45
+0.00%
$ 30,717 $ 12,321
Dec 18, 9 AM $ 0.0₅45
-0.64%
$ 30,717 $ 12,117
Dec 18, 8 AM $ 0.0₅453
+0.24%
$ 30,914 $ 12,212
Dec 18, 7 AM $ 0.0₅453
+0.24%
$ 30,914 $ 12,250
Download