WeWay Historical Data

WWY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅46
+0.00%
$ 31,392 $ 12,170
Dec 20, 10 PM $ 0.0₅46
-0.69%
$ 31,392 $ 12,227
Dec 20, 9 PM $ 0.0₅464
-1.61%
$ 31,610 $ 12,224
Dec 20, 8 PM $ 0.0₅471
+0.00%
$ 32,203 $ 12,282
Dec 20, 7 PM $ 0.0₅471
+0.00%
$ 32,128 $ 12,204
Dec 20, 6 PM $ 0.0₅471
-0.02%
$ 32,128 $ 12,222
Dec 20, 5 PM $ 0.0₅471
+0.00%
$ 32,135 $ 12,137
Dec 20, 4 PM $ 0.0₅471
-0.90%
$ 32,135 $ 12,072
Dec 20, 3 PM $ 0.0₅476
-0.81%
$ 32,428 $ 12,171
Dec 20, 2 PM $ 0.0₅479
-1.58%
$ 32,694 $ 12,352
Dec 20, 1 PM $ 0.0₅487
-6.54%
$ 33,219 $ 12,296
Dec 20, 12 PM $ 0.0₅521
+0.21%
$ 35,544 $ 12,161
Dec 20, 11 AM $ 0.0₅52
+0.00%
$ 35,469 $ 12,151
Dec 20, 10 AM $ 0.0₅52
-0.21%
$ 35,469 $ 12,185
Dec 20, 9 AM $ 0.0₅52
+1.92%
$ 35,469 $ 12,195
Dec 20, 8 AM $ 0.0₅509
-0.95%
$ 34,726 $ 12,172
Dec 20, 7 AM $ 0.0₅514
-3.89%
$ 35,060 $ 12,134
Dec 20, 6 AM $ 0.0₅535
+4.17%
$ 36,478 $ 12,158
Dec 20, 5 AM $ 0.0₅514
-2.51%
$ 35,019 $ 12,075
Dec 20, 4 AM $ 0.0₅527
-0.38%
$ 35,919 $ 11,986
Dec 20, 3 AM $ 0.0₅529
-0.43%
$ 36,055 $ 11,862
Dec 20, 2 AM $ 0.0₅531
-7.38%
$ 36,212 $ 11,776
Dec 20, 1 AM $ 0.0₅573
+0.23%
$ 39,096 $ 11,755
Dec 20, 12 AM $ 0.0₅572
-0.23%
$ 39,008 $ 11,799
Dec 19, 11 PM $ 0.0₅573
+0.00%
$ 39,096 $ 11,878
Dec 19, 10 PM $ 0.0₅573
+3.45%
$ 39,096 $ 11,849
Dec 19, 9 PM $ 0.0₅554
+0.00%
$ 37,794 $ 11,906
Dec 19, 8 PM $ 0.0₅554
+0.00%
$ 37,794 $ 11,985
Dec 19, 7 PM $ 0.0₅554
+0.00%
$ 37,794 $ 11,970
Dec 19, 6 PM $ 0.0₅554
+0.22%
$ 37,794 $ 11,993
Dec 19, 5 PM $ 0.0₅553
+0.20%
$ 37,712 $ 12,078
Dec 19, 4 PM $ 0.0₅552
-0.61%
$ 37,637 $ 12,198
Dec 19, 3 PM $ 0.0₅555
+5.79%
$ 37,869 $ 12,147
Dec 19, 2 PM $ 0.0₅525
+1.43%
$ 35,878 $ 11,971
Dec 19, 1 PM $ 0.0₅516
-0.21%
$ 35,217 $ 11,973
Dec 19, 12 PM $ 0.0₅518
+3.67%
$ 35,292 $ 11,955
Dec 19, 11 AM $ 0.0₅498
-1.75%
$ 34,044 $ 11,840
Dec 19, 10 AM $ 0.0₅507
+0.00%
$ 34,583 $ 11,827
Dec 19, 9 AM $ 0.0₅507
+4.25%
$ 34,583 $ 11,881
Dec 19, 8 AM $ 0.0₅486
+3.23%
$ 33,171 $ 11,852
Dec 19, 7 AM $ 0.0₅472
+0.00%
$ 32,210 $ 11,751
Dec 19, 6 AM $ 0.0₅471
-0.23%
$ 32,135 $ 11,800
Dec 19, 5 AM $ 0.0₅472
+0.23%
$ 32,210 $ 11,760
Dec 19, 4 AM $ 0.0₅471
+0.00%
$ 32,135 $ 11,717
Dec 19, 3 AM $ 0.0₅472
+0.23%
$ 32,210 $ 11,782
Dec 19, 2 AM $ 0.0₅471
-0.23%
$ 32,135 $ 11,856
Dec 19, 1 AM $ 0.0₅472
+0.23%
$ 32,210 $ 11,864
Dec 19, 12 AM $ 0.0₅471
+0.00%
$ 32,135 $ 11,755
Dec 18, 11 PM $ 0.0₅471
-0.23%
$ 32,135 $ 11,771
Dec 18, 10 PM $ 0.0₅472
+4.37%
$ 32,210 $ 11,791