WeWay Historical Data

WWY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.0₅616
-0.03%
$42,008 $14,435
Mar 10, 4 PM $0.0₅616
-2.93%
$42,021 $14,429
Mar 10, 3 PM $0.0₅63
-3.03%
$42,969 $13,729
Mar 10, 2 PM $0.0₅65
+3.70%
$44,312 $13,130
Mar 10, 1 PM $0.0₅627
-16.34%
$42,730 $12,442
Mar 10, 12 PM $0.0₅8
+7.55%
$54,519 $11,650
Mar 10, 11 AM $0.0₅743
-12.57%
$50,694 $11,633
Mar 10, 10 AM $0.0₅85
-3.79%
$57,983 $10,988
Mar 10, 9 AM $0.0₅884
-15.91%
$60,267 $10,853
Mar 10, 8 AM $0.0000105
-10.08%
$71,667 $10,338
Mar 10, 7 AM $0.0000117
+3.33%
$79,699 $10,074
Mar 10, 6 AM $0.0000113
+0.09%
$77,129 $9,937
Mar 10, 5 AM $0.0000113
-0.25%
$77,061 $9,859
Mar 10, 4 AM $0.0000113
+0.16%
$77,252 $9,792
Mar 10, 3 AM $0.0000113
-6.94%
$77,129 $9,892
Mar 10, 2 AM $0.0000122
-2.46%
$82,884 $9,758
Mar 10, 1 AM $0.0000125
+0.00%
$84,977 $9,799
Mar 10, 12 AM $0.0000125
+0.21%
$84,977 $9,878
Mar 9, 11 PM $0.0000124
+0.00%
$84,800 $9,876
Mar 9, 10 PM $0.0000124
+0.00%
$84,800 $9,817
Mar 9, 9 PM $0.0000124
+0.00%
$84,800 $9,855
Mar 9, 8 PM $0.0000124
+0.00%
$84,800 $9,732
Mar 9, 7 PM $0.0000124
+0.00%
$84,800 $9,792
Mar 9, 6 PM $0.0000124
+0.00%
$84,800 $9,762
Mar 9, 5 PM $0.0000124
+0.00%
$84,800 $9,769
Mar 9, 4 PM $0.0000124
+0.00%
$84,800 $9,741
Mar 9, 3 PM $0.0000124
-0.15%
$84,800 $9,740
Mar 9, 2 PM $0.0000125
+10.21%
$84,929 $9,781
Mar 9, 1 PM $0.0000113
-0.09%
$77,061 $9,724
Mar 9, 12 PM $0.0000113
+0.21%
$77,129 $9,727
Mar 9, 11 AM $0.0000113
-2.04%
$76,965 $9,739
Mar 9, 10 AM $0.0000115
-6.98%
$78,568 $9,882
Mar 9, 9 AM $0.0000124
-0.90%
$84,459 $9,785
Mar 9, 8 AM $0.0000125
+0.91%
$85,229 $9,873
Mar 9, 7 AM $0.0000124
+0.71%
$84,459 $9,992
Mar 9, 6 AM $0.0000123
+8.56%
$83,865 $9,992
Mar 9, 5 AM $0.0000113
-1.79%
$77,252 $10,035
Mar 9, 4 AM $0.0000115
-4.61%
$78,656 $10,164
Mar 9, 3 AM $0.0000121
+1.33%
$82,461 $10,072
Mar 9, 2 AM $0.0000119
-3.49%
$81,377 $10,138
Mar 9, 1 AM $0.0000123
+0.00%
$84,138 $10,232
Mar 9, 12 AM $0.0000123
+3.70%
$84,138 $10,313
Mar 8, 11 PM $0.0000119
+0.79%
$81,138 $10,273
Mar 8, 10 PM $0.0000118
+0.00%
$80,504 $10,226
Mar 8, 9 PM $0.0000118
-2.02%
$80,504 $10,198
Mar 8, 8 PM $0.0000121
-0.13%
$82,168 $10,382
Mar 8, 7 PM $0.0000121
+0.17%
$82,277 $10,375
Mar 8, 6 PM $0.000012
+0.00%
$82,134 $10,470
Mar 8, 5 PM $0.000012
+0.00%
$82,134 $10,637
Mar 8, 4 PM $0.000012
-0.21%
$82,134 $10,692