WeWay Historical Data

WWY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0000123
+8.56%
$ 83,865 $ 9,992
Mar 9, 5 AM $ 0.0000113
-1.79%
$ 77,252 $ 10,035
Mar 9, 4 AM $ 0.0000115
-4.61%
$ 78,656 $ 10,164
Mar 9, 3 AM $ 0.0000121
+1.33%
$ 82,461 $ 10,072
Mar 9, 2 AM $ 0.0000119
-3.49%
$ 81,377 $ 10,138
Mar 9, 1 AM $ 0.0000123
+0.00%
$ 84,138 $ 10,232
Mar 9, 12 AM $ 0.0000123
+3.70%
$ 84,138 $ 10,313
Mar 8, 11 PM $ 0.0000119
+0.79%
$ 81,138 $ 10,273
Mar 8, 10 PM $ 0.0000118
+0.00%
$ 80,504 $ 10,226
Mar 8, 9 PM $ 0.0000118
-2.02%
$ 80,504 $ 10,198
Mar 8, 8 PM $ 0.0000121
-0.13%
$ 82,168 $ 10,382
Mar 8, 7 PM $ 0.0000121
+0.17%
$ 82,277 $ 10,375
Mar 8, 6 PM $ 0.000012
+0.00%
$ 82,134 $ 10,470
Mar 8, 5 PM $ 0.000012
+0.00%
$ 82,134 $ 10,637
Mar 8, 4 PM $ 0.000012
-0.21%
$ 82,134 $ 10,692
Mar 8, 3 PM $ 0.0000121
+6.85%
$ 82,304 $ 10,617
Mar 8, 2 PM $ 0.0000113
+0.21%
$ 77,027 $ 10,661
Mar 8, 1 PM $ 0.0000113
+0.00%
$ 76,863 $ 10,643
Mar 8, 12 PM $ 0.0000113
-0.42%
$ 76,863 $ 10,681
Mar 8, 11 AM $ 0.0000113
+0.68%
$ 77,190 $ 10,674
Mar 8, 10 AM $ 0.0000112
+0.00%
$ 76,665 $ 10,595
Mar 8, 9 AM $ 0.0000112
-0.20%
$ 76,665 $ 10,544
Mar 8, 8 AM $ 0.0000113
+0.18%
$ 76,822 $ 10,467
Mar 8, 7 AM $ 0.0000112
+0.94%
$ 76,686 $ 10,391
Mar 8, 6 AM $ 0.0000111
-4.67%
$ 75,970 $ 10,447
Mar 8, 5 AM $ 0.0000117
-0.37%
$ 79,693 $ 10,404
Mar 8, 4 AM $ 0.0000117
+0.00%
$ 79,986 $ 10,282
Mar 8, 3 AM $ 0.0000117
-0.47%
$ 79,986 $ 10,246
Mar 8, 2 AM $ 0.0000118
+1.60%
$ 80,361 $ 10,252
Mar 8, 1 AM $ 0.0000116
+5.18%
$ 79,093 $ 10,202
Mar 8, 12 AM $ 0.000011
+3.48%
$ 75,199 $ 10,137
Mar 7, 11 PM $ 0.0000107
+0.00%
$ 72,670 $ 10,191
Mar 7, 10 PM $ 0.0000107
-1.10%
$ 72,670 $ 10,345
Mar 7, 9 PM $ 0.0000108
+0.45%
$ 73,474 $ 10,471
Mar 7, 8 PM $ 0.0000107
+0.66%
$ 73,147 $ 10,320
Mar 7, 7 PM $ 0.0000107
+0.10%
$ 72,670 $ 10,384
Mar 7, 6 PM $ 0.0000106
-2.07%
$ 72,595 $ 10,256
Mar 7, 5 PM $ 0.0000109
-2.28%
$ 74,129 $ 10,143
Mar 7, 4 PM $ 0.0000111
-4.26%
$ 75,861 $ 10,015
Mar 7, 3 PM $ 0.0000116
+1.27%
$ 79,236 $ 10,077
Mar 7, 2 PM $ 0.000011
-4.69%
$ 75,233 $ 10,003
Mar 7, 1 PM $ 0.0000116
+6.28%
$ 78,936 $ 10,004
Mar 7, 12 PM $ 0.0000109
-4.84%
$ 74,272 $ 9,959
Mar 7, 11 AM $ 0.0000114
+0.20%
$ 78,049 $ 9,801
Mar 7, 10 AM $ 0.0000114
-0.20%
$ 77,893 $ 9,546
Mar 7, 9 AM $ 0.0000114
+0.20%
$ 78,049 $ 9,495
Mar 7, 8 AM $ 0.0000114
+0.00%
$ 77,893 $ 9,593
Mar 7, 7 AM $ 0.0000114
+2.35%
$ 77,893 $ 9,648
Mar 7, 6 AM $ 0.0000112
+2.97%
$ 76,106 $ 9,619
Mar 7, 5 AM $ 0.0000108
-2.25%
$ 73,911 $ 9,548