WeWay Historical Data

WWY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅8
+7.55%
$ 54,519 $ 11,650
Mar 10, 11 AM $ 0.0₅743
-12.57%
$ 50,694 $ 11,633
Mar 10, 10 AM $ 0.0₅85
-3.79%
$ 57,983 $ 10,988
Mar 10, 9 AM $ 0.0₅884
-15.91%
$ 60,267 $ 10,853
Mar 10, 8 AM $ 0.0000105
-10.08%
$ 71,667 $ 10,338
Mar 10, 7 AM $ 0.0000117
+3.33%
$ 79,699 $ 10,074
Mar 10, 6 AM $ 0.0000113
+0.09%
$ 77,129 $ 9,937
Mar 10, 5 AM $ 0.0000113
-0.25%
$ 77,061 $ 9,859
Mar 10, 4 AM $ 0.0000113
+0.16%
$ 77,252 $ 9,792
Mar 10, 3 AM $ 0.0000113
-6.94%
$ 77,129 $ 9,892
Mar 10, 2 AM $ 0.0000122
-2.46%
$ 82,884 $ 9,758
Mar 10, 1 AM $ 0.0000125
+0.00%
$ 84,977 $ 9,799
Mar 10, 12 AM $ 0.0000125
+0.21%
$ 84,977 $ 9,878
Mar 9, 11 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,876
Mar 9, 10 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,817
Mar 9, 9 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,855
Mar 9, 8 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,732
Mar 9, 7 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,792
Mar 9, 6 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,762
Mar 9, 5 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,769
Mar 9, 4 PM $ 0.0000124
+0.00%
$ 84,800 $ 9,741
Mar 9, 3 PM $ 0.0000124
-0.15%
$ 84,800 $ 9,740
Mar 9, 2 PM $ 0.0000125
+10.21%
$ 84,929 $ 9,781
Mar 9, 1 PM $ 0.0000113
-0.09%
$ 77,061 $ 9,724
Mar 9, 12 PM $ 0.0000113
+0.21%
$ 77,129 $ 9,727
Mar 9, 11 AM $ 0.0000113
-2.04%
$ 76,965 $ 9,739
Mar 9, 10 AM $ 0.0000115
-6.98%
$ 78,568 $ 9,882
Mar 9, 9 AM $ 0.0000124
-0.90%
$ 84,459 $ 9,785
Mar 9, 8 AM $ 0.0000125
+0.91%
$ 85,229 $ 9,873
Mar 9, 7 AM $ 0.0000124
+0.71%
$ 84,459 $ 9,992
Mar 9, 6 AM $ 0.0000123
+8.56%
$ 83,865 $ 9,992
Mar 9, 5 AM $ 0.0000113
-1.79%
$ 77,252 $ 10,035
Mar 9, 4 AM $ 0.0000115
-4.61%
$ 78,656 $ 10,164
Mar 9, 3 AM $ 0.0000121
+1.33%
$ 82,461 $ 10,072
Mar 9, 2 AM $ 0.0000119
-3.49%
$ 81,377 $ 10,138
Mar 9, 1 AM $ 0.0000123
+0.00%
$ 84,138 $ 10,232
Mar 9, 12 AM $ 0.0000123
+3.70%
$ 84,138 $ 10,313
Mar 8, 11 PM $ 0.0000119
+0.79%
$ 81,138 $ 10,273
Mar 8, 10 PM $ 0.0000118
+0.00%
$ 80,504 $ 10,226
Mar 8, 9 PM $ 0.0000118
-2.02%
$ 80,504 $ 10,198
Mar 8, 8 PM $ 0.0000121
-0.13%
$ 82,168 $ 10,382
Mar 8, 7 PM $ 0.0000121
+0.17%
$ 82,277 $ 10,375
Mar 8, 6 PM $ 0.000012
+0.00%
$ 82,134 $ 10,470
Mar 8, 5 PM $ 0.000012
+0.00%
$ 82,134 $ 10,637
Mar 8, 4 PM $ 0.000012
-0.21%
$ 82,134 $ 10,692
Mar 8, 3 PM $ 0.0000121
+6.85%
$ 82,304 $ 10,617
Mar 8, 2 PM $ 0.0000113
+0.21%
$ 77,027 $ 10,661
Mar 8, 1 PM $ 0.0000113
+0.00%
$ 76,863 $ 10,643
Mar 8, 12 PM $ 0.0000113
-0.42%
$ 76,863 $ 10,681
Mar 8, 11 AM $ 0.0000113
+0.68%
$ 77,190 $ 10,674