WeWay Historical Data

WWY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000112
+0.00%
$ 76,665 $ 10,595
Mar 8, 9 AM $ 0.0000112
-0.20%
$ 76,665 $ 10,544
Mar 8, 8 AM $ 0.0000113
+0.18%
$ 76,822 $ 10,467
Mar 8, 7 AM $ 0.0000112
+0.94%
$ 76,686 $ 10,391
Mar 8, 6 AM $ 0.0000111
-4.67%
$ 75,970 $ 10,447
Mar 8, 5 AM $ 0.0000117
-0.37%
$ 79,693 $ 10,404
Mar 8, 4 AM $ 0.0000117
+0.00%
$ 79,986 $ 10,282
Mar 8, 3 AM $ 0.0000117
-0.47%
$ 79,986 $ 10,246
Mar 8, 2 AM $ 0.0000118
+1.60%
$ 80,361 $ 10,252
Mar 8, 1 AM $ 0.0000116
+5.18%
$ 79,093 $ 10,202
Mar 8, 12 AM $ 0.000011
+3.48%
$ 75,199 $ 10,137
Mar 7, 11 PM $ 0.0000107
+0.00%
$ 72,670 $ 10,191
Mar 7, 10 PM $ 0.0000107
-1.10%
$ 72,670 $ 10,345
Mar 7, 9 PM $ 0.0000108
+0.45%
$ 73,474 $ 10,471
Mar 7, 8 PM $ 0.0000107
+0.66%
$ 73,147 $ 10,320
Mar 7, 7 PM $ 0.0000107
+0.10%
$ 72,670 $ 10,384
Mar 7, 6 PM $ 0.0000106
-2.07%
$ 72,595 $ 10,256
Mar 7, 5 PM $ 0.0000109
-2.28%
$ 74,129 $ 10,143
Mar 7, 4 PM $ 0.0000111
-4.26%
$ 75,861 $ 10,015
Mar 7, 3 PM $ 0.0000116
+1.27%
$ 79,236 $ 10,077
Mar 7, 2 PM $ 0.000011
-4.69%
$ 75,233 $ 10,003
Mar 7, 1 PM $ 0.0000116
+6.28%
$ 78,936 $ 10,004
Mar 7, 12 PM $ 0.0000109
-4.84%
$ 74,272 $ 9,959
Mar 7, 11 AM $ 0.0000114
+0.20%
$ 78,049 $ 9,801
Mar 7, 10 AM $ 0.0000114
-0.20%
$ 77,893 $ 9,546
Mar 7, 9 AM $ 0.0000114
+0.20%
$ 78,049 $ 9,495
Mar 7, 8 AM $ 0.0000114
+0.00%
$ 77,893 $ 9,593
Mar 7, 7 AM $ 0.0000114
+2.35%
$ 77,893 $ 9,648
Mar 7, 6 AM $ 0.0000112
+2.97%
$ 76,106 $ 9,619
Mar 7, 5 AM $ 0.0000108
-2.25%
$ 73,911 $ 9,548
Mar 7, 4 AM $ 0.0000111
-2.26%
$ 75,615 $ 9,612
Mar 7, 3 AM $ 0.0000113
+0.41%
$ 77,361 $ 9,581
Mar 7, 2 AM $ 0.0000113
+0.44%
$ 77,047 $ 9,594
Mar 7, 1 AM $ 0.0000112
-0.83%
$ 76,706 $ 9,609
Mar 7, 12 AM $ 0.0000113
+4.60%
$ 77,347 $ 9,573
Mar 6, 11 PM $ 0.0000109
-1.34%
$ 74,102 $ 9,578
Mar 6, 10 PM $ 0.000011
-2.02%
$ 75,111 $ 9,435
Mar 6, 9 PM $ 0.0000112
-3.38%
$ 76,556 $ 9,352
Mar 6, 8 PM $ 0.0000116
+2.79%
$ 79,236 $ 9,365
Mar 6, 7 PM $ 0.0000113
+2.13%
$ 77,088 $ 9,368
Mar 6, 6 PM $ 0.0000111
-2.91%
$ 75,636 $ 9,370
Mar 6, 5 PM $ 0.0000114
-1.88%
$ 77,899 $ 9,332
Mar 6, 4 PM $ 0.0000116
-0.21%
$ 79,229 $ 9,394
Mar 6, 3 PM $ 0.0000116
+0.49%
$ 79,393 $ 9,330
Mar 6, 2 PM $ 0.0000116
+1.06%
$ 79,004 $ 9,344
Mar 6, 1 PM $ 0.0000115
-1.82%
$ 78,172 $ 9,283
Mar 6, 12 PM $ 0.0000117
-0.11%
$ 79,624 $ 9,380
Mar 6, 11 AM $ 0.0000117
-2.56%
$ 79,713 $ 9,574
Mar 6, 10 AM $ 0.000012
+0.29%
$ 81,806 $ 10,341
Mar 6, 9 AM $ 0.000012
-0.22%
$ 81,568 $ 10,565