WeWay Historical Data

WWY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0000111
-2.26%
$ 75,615 $ 9,612
Mar 7, 3 AM $ 0.0000113
+0.41%
$ 77,361 $ 9,581
Mar 7, 2 AM $ 0.0000113
+0.44%
$ 77,047 $ 9,594
Mar 7, 1 AM $ 0.0000112
-0.83%
$ 76,706 $ 9,609
Mar 7, 12 AM $ 0.0000113
+4.60%
$ 77,347 $ 9,573
Mar 6, 11 PM $ 0.0000109
-1.34%
$ 74,102 $ 9,578
Mar 6, 10 PM $ 0.000011
-2.02%
$ 75,111 $ 9,435
Mar 6, 9 PM $ 0.0000112
-3.38%
$ 76,556 $ 9,352
Mar 6, 8 PM $ 0.0000116
+2.79%
$ 79,236 $ 9,365
Mar 6, 7 PM $ 0.0000113
+2.13%
$ 77,088 $ 9,368
Mar 6, 6 PM $ 0.0000111
-2.91%
$ 75,636 $ 9,370
Mar 6, 5 PM $ 0.0000114
-1.88%
$ 77,899 $ 9,332
Mar 6, 4 PM $ 0.0000116
-0.21%
$ 79,229 $ 9,394
Mar 6, 3 PM $ 0.0000116
+0.49%
$ 79,393 $ 9,330
Mar 6, 2 PM $ 0.0000116
+1.06%
$ 79,004 $ 9,344
Mar 6, 1 PM $ 0.0000115
-1.82%
$ 78,172 $ 9,283
Mar 6, 12 PM $ 0.0000117
-0.11%
$ 79,624 $ 9,380
Mar 6, 11 AM $ 0.0000117
-2.56%
$ 79,713 $ 9,574
Mar 6, 10 AM $ 0.000012
+0.29%
$ 81,806 $ 10,341
Mar 6, 9 AM $ 0.000012
-0.22%
$ 81,568 $ 10,565
Mar 6, 8 AM $ 0.000012
+1.64%
$ 81,745 $ 10,823
Mar 6, 7 AM $ 0.0000118
-1.69%
$ 80,422 $ 11,067
Mar 6, 6 AM $ 0.000012
-4.38%
$ 81,806 $ 11,190
Mar 6, 5 AM $ 0.0000125
+3.54%
$ 85,556 $ 11,181
Mar 6, 4 AM $ 0.0000121
-1.05%
$ 82,631 $ 11,098
Mar 6, 3 AM $ 0.0000122
+0.00%
$ 83,504 $ 11,153
Mar 6, 2 AM $ 0.0000122
-0.26%
$ 83,504 $ 11,117
Mar 6, 1 AM $ 0.0000123
-2.57%
$ 83,722 $ 11,166
Mar 6, 12 AM $ 0.0000126
-1.85%
$ 85,931 $ 11,139
Mar 5, 11 PM $ 0.0000128
+0.04%
$ 87,554 $ 11,465
Mar 5, 10 PM $ 0.0000128
+4.96%
$ 87,520 $ 11,639
Mar 5, 9 PM $ 0.0000122
-0.01%
$ 83,388 $ 11,906
Mar 5, 8 PM $ 0.0000122
-1.90%
$ 83,395 $ 11,884
Mar 5, 7 PM $ 0.0000125
+0.48%
$ 85,011 $ 11,737
Mar 5, 6 PM $ 0.0000124
-2.96%
$ 84,609 $ 11,726
Mar 5, 5 PM $ 0.0000128
+0.20%
$ 87,193 $ 11,624
Mar 5, 4 PM $ 0.0000128
+0.00%
$ 87,015 $ 11,694
Mar 5, 3 PM $ 0.0000128
+6.92%
$ 87,015 $ 11,705
Mar 5, 2 PM $ 0.0000119
+2.08%
$ 81,384 $ 11,703
Mar 5, 1 PM $ 0.0000117
+1.90%
$ 79,727 $ 11,775
Mar 5, 12 PM $ 0.0000115
-8.20%
$ 78,240 $ 11,609
Mar 5, 11 AM $ 0.0000125
-7.26%
$ 85,229 $ 11,466
Mar 5, 10 AM $ 0.0000135
-6.75%
$ 91,897 $ 10,874
Mar 5, 9 AM $ 0.0000145
-6.40%
$ 98,545 $ 10,679
Mar 5, 8 AM $ 0.0000154
-0.61%
$ 105,282 $ 10,292
Mar 5, 7 AM $ 0.0000155
+15.07%
$ 105,923 $ 10,031
Mar 5, 5 AM $ 0.0000135
+0.22%
$ 92,156 $ 9,899
Mar 5, 4 AM $ 0.0000135
-13.18%
$ 91,959 $ 10,024
Mar 5, 3 AM $ 0.0000155
+0.08%
$ 105,923 $ 10,074
Mar 5, 2 AM $ 0.0000142
+4.05%
$ 96,718 $ 10,094