WeWay Historical Data

WWY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.0000121
+6.85%
$82,304 $10,617
Mar 8, 2 PM $0.0000113
+0.21%
$77,027 $10,661
Mar 8, 1 PM $0.0000113
+0.00%
$76,863 $10,643
Mar 8, 12 PM $0.0000113
-0.42%
$76,863 $10,681
Mar 8, 11 AM $0.0000113
+0.68%
$77,190 $10,674
Mar 8, 10 AM $0.0000112
+0.00%
$76,665 $10,595
Mar 8, 9 AM $0.0000112
-0.20%
$76,665 $10,544
Mar 8, 8 AM $0.0000113
+0.18%
$76,822 $10,467
Mar 8, 7 AM $0.0000112
+0.94%
$76,686 $10,391
Mar 8, 6 AM $0.0000111
-4.67%
$75,970 $10,447
Mar 8, 5 AM $0.0000117
-0.37%
$79,693 $10,404
Mar 8, 4 AM $0.0000117
+0.00%
$79,986 $10,282
Mar 8, 3 AM $0.0000117
-0.47%
$79,986 $10,246
Mar 8, 2 AM $0.0000118
+1.60%
$80,361 $10,252
Mar 8, 1 AM $0.0000116
+5.18%
$79,093 $10,202
Mar 8, 12 AM $0.000011
+3.48%
$75,199 $10,137
Mar 7, 11 PM $0.0000107
+0.00%
$72,670 $10,191
Mar 7, 10 PM $0.0000107
-1.10%
$72,670 $10,345
Mar 7, 9 PM $0.0000108
+0.45%
$73,474 $10,471
Mar 7, 8 PM $0.0000107
+0.66%
$73,147 $10,320
Mar 7, 7 PM $0.0000107
+0.10%
$72,670 $10,384
Mar 7, 6 PM $0.0000106
-2.07%
$72,595 $10,256
Mar 7, 5 PM $0.0000109
-2.28%
$74,129 $10,143
Mar 7, 4 PM $0.0000111
-4.26%
$75,861 $10,015
Mar 7, 3 PM $0.0000116
+1.27%
$79,236 $10,077
Mar 7, 2 PM $0.000011
-4.69%
$75,233 $10,003
Mar 7, 1 PM $0.0000116
+6.28%
$78,936 $10,004
Mar 7, 12 PM $0.0000109
-4.84%
$74,272 $9,959
Mar 7, 11 AM $0.0000114
+0.20%
$78,049 $9,801
Mar 7, 10 AM $0.0000114
-0.20%
$77,893 $9,546
Mar 7, 9 AM $0.0000114
+0.20%
$78,049 $9,495
Mar 7, 8 AM $0.0000114
+0.00%
$77,893 $9,593
Mar 7, 7 AM $0.0000114
+2.35%
$77,893 $9,648
Mar 7, 6 AM $0.0000112
+2.97%
$76,106 $9,619
Mar 7, 5 AM $0.0000108
-2.25%
$73,911 $9,548
Mar 7, 4 AM $0.0000111
-2.26%
$75,615 $9,612
Mar 7, 3 AM $0.0000113
+0.41%
$77,361 $9,581
Mar 7, 2 AM $0.0000113
+0.44%
$77,047 $9,594
Mar 7, 1 AM $0.0000112
-0.83%
$76,706 $9,609
Mar 7, 12 AM $0.0000113
+4.60%
$77,347 $9,573
Mar 6, 11 PM $0.0000109
-1.34%
$74,102 $9,578
Mar 6, 10 PM $0.000011
-2.02%
$75,111 $9,435
Mar 6, 9 PM $0.0000112
-3.38%
$76,556 $9,352
Mar 6, 8 PM $0.0000116
+2.79%
$79,236 $9,365
Mar 6, 7 PM $0.0000113
+2.13%
$77,088 $9,368
Mar 6, 6 PM $0.0000111
-2.91%
$75,636 $9,370
Mar 6, 5 PM $0.0000114
-1.88%
$77,899 $9,332
Mar 6, 4 PM $0.0000116
-0.21%
$79,229 $9,394
Mar 6, 3 PM $0.0000116
+0.49%
$79,393 $9,330
Mar 6, 2 PM $0.0000116
+1.06%
$79,004 $9,344