WeWay Historical Data

WWY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.0000115
-1.82%
$78,172 $9,283
Mar 6, 12 PM $0.0000117
-0.11%
$79,624 $9,380
Mar 6, 11 AM $0.0000117
-2.56%
$79,713 $9,574
Mar 6, 10 AM $0.000012
+0.29%
$81,806 $10,341
Mar 6, 9 AM $0.000012
-0.22%
$81,568 $10,565
Mar 6, 8 AM $0.000012
+1.64%
$81,745 $10,823
Mar 6, 7 AM $0.0000118
-1.69%
$80,422 $11,067
Mar 6, 6 AM $0.000012
-4.38%
$81,806 $11,190
Mar 6, 5 AM $0.0000125
+3.54%
$85,556 $11,181
Mar 6, 4 AM $0.0000121
-1.05%
$82,631 $11,098
Mar 6, 3 AM $0.0000122
+0.00%
$83,504 $11,153
Mar 6, 2 AM $0.0000122
-0.26%
$83,504 $11,117
Mar 6, 1 AM $0.0000123
-2.57%
$83,722 $11,166
Mar 6, 12 AM $0.0000126
-1.85%
$85,931 $11,139
Mar 5, 11 PM $0.0000128
+0.04%
$87,554 $11,465
Mar 5, 10 PM $0.0000128
+4.96%
$87,520 $11,639
Mar 5, 9 PM $0.0000122
-0.01%
$83,388 $11,906
Mar 5, 8 PM $0.0000122
-1.90%
$83,395 $11,884
Mar 5, 7 PM $0.0000125
+0.48%
$85,011 $11,737
Mar 5, 6 PM $0.0000124
-2.96%
$84,609 $11,726
Mar 5, 5 PM $0.0000128
+0.20%
$87,193 $11,624
Mar 5, 4 PM $0.0000128
+0.00%
$87,015 $11,694
Mar 5, 3 PM $0.0000128
+6.92%
$87,015 $11,705
Mar 5, 2 PM $0.0000119
+2.08%
$81,384 $11,703
Mar 5, 1 PM $0.0000117
+1.90%
$79,727 $11,775
Mar 5, 12 PM $0.0000115
-8.20%
$78,240 $11,609
Mar 5, 11 AM $0.0000125
-7.26%
$85,229 $11,466
Mar 5, 10 AM $0.0000135
-6.75%
$91,897 $10,874
Mar 5, 9 AM $0.0000145
-6.40%
$98,545 $10,679
Mar 5, 8 AM $0.0000154
-0.61%
$105,282 $10,292
Mar 5, 7 AM $0.0000155
+15.07%
$105,923 $10,031
Mar 5, 5 AM $0.0000135
+0.22%
$92,156 $9,899
Mar 5, 4 AM $0.0000135
-13.18%
$91,959 $10,024
Mar 5, 3 AM $0.0000155
+0.08%
$105,923 $10,074
Mar 5, 2 AM $0.0000142
+4.05%
$96,718 $10,094
Mar 5, 12 AM $0.0000131
-5.61%
$89,341 $10,192
Mar 4, 11 PM $0.0000133
+2.46%
$90,820 $9,810
Mar 4, 10 PM $0.0000125
+0.00%
$85,018 $9,421
Mar 4, 9 PM $0.0000125
+0.00%
$85,018 $9,438
Mar 4, 8 PM $0.0000125
+0.00%
$85,018 $9,444
Mar 4, 7 PM $0.0000125
+0.45%
$85,018 $9,529
Mar 4, 6 PM $0.0000124
+0.74%
$84,636 $9,560
Mar 4, 5 PM $0.0000123
+1.65%
$84,015 $9,736
Mar 4, 4 PM $0.0000121
+0.00%
$-- $9,631
Mar 4, 1 PM $0.0000121
-0.21%
$82,652 $9,721
Mar 4, 12 PM $0.0000121
+0.00%
$82,652 $9,705
Mar 4, 11 AM $0.0000121
-0.21%
$82,652 $9,716
Mar 4, 9 AM $0.0000121
-0.21%
$82,652 $9,935
Mar 4, 8 AM $0.0000121
+0.06%
$82,829 $10,010
Mar 4, 7 AM $0.0000121
+0.00%
$82,781 $9,982