WeWay Historical Data

WWY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000131
-5.61%
$ 89,341 $ 10,192
Mar 4, 11 PM $ 0.0000133
+2.46%
$ 90,820 $ 9,810
Mar 4, 10 PM $ 0.0000125
+0.00%
$ 85,018 $ 9,421
Mar 4, 9 PM $ 0.0000125
+0.00%
$ 85,018 $ 9,438
Mar 4, 8 PM $ 0.0000125
+0.00%
$ 85,018 $ 9,444
Mar 4, 7 PM $ 0.0000125
+0.45%
$ 85,018 $ 9,529
Mar 4, 6 PM $ 0.0000124
+0.74%
$ 84,636 $ 9,560
Mar 4, 5 PM $ 0.0000123
+1.65%
$ 84,015 $ 9,736
Mar 4, 4 PM $ 0.0000121
+0.00%
$ -- $ 9,631
Mar 4, 1 PM $ 0.0000121
-0.21%
$ 82,652 $ 9,721
Mar 4, 12 PM $ 0.0000121
+0.00%
$ 82,652 $ 9,705
Mar 4, 11 AM $ 0.0000121
-0.21%
$ 82,652 $ 9,716
Mar 4, 9 AM $ 0.0000121
-0.21%
$ 82,652 $ 9,935
Mar 4, 8 AM $ 0.0000121
+0.06%
$ 82,829 $ 10,010
Mar 4, 7 AM $ 0.0000121
+0.00%
$ 82,781 $ 9,982
Mar 4, 6 AM $ 0.0000121
+0.21%
$ 82,781 $ 9,931
Mar 4, 5 AM $ 0.0000121
+0.19%
$ 82,781 $ 9,885
Mar 4, 4 AM $ 0.0000121
-3.06%
$ 82,543 $ 9,811
Mar 4, 3 AM $ 0.0000125
-0.80%
$ 84,970 $ 9,883
Mar 4, 2 AM $ 0.0000126
+11.17%
$ 85,659 $ 9,923
Mar 4, 1 AM $ 0.0000113
+0.15%
$ 77,054 $ 9,905
Mar 4, 12 AM $ 0.0000113
-1.29%
$ 77,095 $ 9,771
Mar 3, 11 PM $ 0.0000115
+0.00%
$ 78,104 $ 9,816
Mar 3, 10 PM $ 0.0000115
-0.21%
$ 78,104 $ 9,850
Mar 3, 9 PM $ 0.0000115
+0.21%
$ 78,268 $ 9,865
Mar 3, 8 PM $ 0.0000115
+0.00%
$ 78,104 $ 9,927
Mar 3, 7 PM $ 0.0000115
+0.21%
$ 78,268 $ 9,959
Mar 3, 6 PM $ 0.0000115
+0.27%
$ 78,268 $ 9,918
Mar 3, 5 PM $ 0.0000114
-2.12%
$ 78,056 $ 10,400
Mar 3, 4 PM $ 0.0000117
+0.21%
$ 79,747 $ 10,445
Mar 3, 3 PM $ 0.0000117
+2.04%
$ 79,583 $ 10,490
Mar 3, 2 PM $ 0.0000114
-1.86%
$ 77,995 $ 10,463
Mar 3, 1 PM $ 0.0000117
+2.02%
$ 79,474 $ 10,477
Mar 3, 12 PM $ 0.0000114
+0.46%
$ 77,899 $ 10,446
Mar 3, 11 AM $ 0.0000114
-5.15%
$ 77,545 $ 10,475
Mar 3, 10 AM $ 0.000012
-0.75%
$ 81,752 $ 10,526
Mar 3, 9 AM $ 0.0000121
+0.00%
$ 82,365 $ 10,475
Mar 3, 8 AM $ 0.0000121
-0.63%
$ 82,365 $ 10,524
Mar 3, 7 AM $ 0.0000122
+0.00%
$ 82,884 $ 10,789
Mar 3, 6 AM $ 0.0000122
+0.00%
$ 82,884 $ 11,509
Mar 3, 5 AM $ 0.0000122
-0.21%
$ 82,884 $ 11,608
Mar 3, 4 AM $ 0.0000115
-3.21%
$ 78,172 $ 11,636
Mar 3, 3 AM $ 0.0000118
-0.18%
$ 80,763 $ 11,529
Mar 3, 2 AM $ 0.0000119
-0.05%
$ 80,906 $ 11,629
Mar 3, 1 AM $ 0.0000119
-0.27%
$ 80,947 $ 11,583
Mar 3, 12 AM $ 0.0000119
+0.32%
$ 81,165 $ 11,707
Mar 2, 11 PM $ 0.0000119
-0.52%
$ 81,070 $ 11,862
Mar 2, 10 PM $ 0.0000119
+0.00%
$ 81,329 $ 11,800
Mar 2, 9 PM $ 0.0000119
-4.10%
$ 81,329 $ 11,802
Mar 2, 8 PM $ 0.0000124
+0.48%
$ 84,806 $ 11,738