WeWay Historical Data

WWY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000113
+0.15%
$ 77,054 $ 9,905
Mar 4, 12 AM $ 0.0000113
-1.29%
$ 77,095 $ 9,771
Mar 3, 11 PM $ 0.0000115
+0.00%
$ 78,104 $ 9,816
Mar 3, 10 PM $ 0.0000115
-0.21%
$ 78,104 $ 9,850
Mar 3, 9 PM $ 0.0000115
+0.21%
$ 78,268 $ 9,865
Mar 3, 8 PM $ 0.0000115
+0.00%
$ 78,104 $ 9,927
Mar 3, 7 PM $ 0.0000115
+0.21%
$ 78,268 $ 9,959
Mar 3, 6 PM $ 0.0000115
+0.27%
$ 78,268 $ 9,918
Mar 3, 5 PM $ 0.0000114
-2.12%
$ 78,056 $ 10,400
Mar 3, 4 PM $ 0.0000117
+0.21%
$ 79,747 $ 10,445
Mar 3, 3 PM $ 0.0000117
+2.04%
$ 79,583 $ 10,490
Mar 3, 2 PM $ 0.0000114
-1.86%
$ 77,995 $ 10,463
Mar 3, 1 PM $ 0.0000117
+2.02%
$ 79,474 $ 10,477
Mar 3, 12 PM $ 0.0000114
+0.46%
$ 77,899 $ 10,446
Mar 3, 11 AM $ 0.0000114
-5.15%
$ 77,545 $ 10,475
Mar 3, 10 AM $ 0.000012
-0.75%
$ 81,752 $ 10,526
Mar 3, 9 AM $ 0.0000121
+0.00%
$ 82,365 $ 10,475
Mar 3, 8 AM $ 0.0000121
-0.63%
$ 82,365 $ 10,524
Mar 3, 7 AM $ 0.0000122
+0.00%
$ 82,884 $ 10,789
Mar 3, 6 AM $ 0.0000122
+0.00%
$ 82,884 $ 11,509
Mar 3, 5 AM $ 0.0000122
-0.21%
$ 82,884 $ 11,608
Mar 3, 4 AM $ 0.0000115
-3.21%
$ 78,172 $ 11,636
Mar 3, 3 AM $ 0.0000118
-0.18%
$ 80,763 $ 11,529
Mar 3, 2 AM $ 0.0000119
-0.05%
$ 80,906 $ 11,629
Mar 3, 1 AM $ 0.0000119
-0.27%
$ 80,947 $ 11,583
Mar 3, 12 AM $ 0.0000119
+0.32%
$ 81,165 $ 11,707
Mar 2, 11 PM $ 0.0000119
-0.52%
$ 81,070 $ 11,862
Mar 2, 10 PM $ 0.0000119
+0.00%
$ 81,329 $ 11,800
Mar 2, 9 PM $ 0.0000119
-4.10%
$ 81,329 $ 11,802
Mar 2, 8 PM $ 0.0000124
+0.48%
$ 84,806 $ 11,738
Mar 2, 7 PM $ 0.0000124
-0.10%
$ 84,397 $ 11,663
Mar 2, 6 PM $ 0.0000124
+4.90%
$ 84,479 $ 11,668
Mar 2, 5 PM $ 0.0000118
+0.00%
$ 80,531 $ 11,099
Mar 2, 4 PM $ 0.0000118
+0.21%
$ 80,531 $ 11,130
Mar 2, 3 PM $ 0.0000118
-0.21%
$ 80,361 $ 11,049
Mar 2, 2 PM $ 0.0000118
+0.00%
$ 80,531 $ 10,964
Mar 2, 1 PM $ 0.0000118
+0.00%
$ 80,531 $ 10,849
Mar 2, 12 PM $ 0.0000118
-0.09%
$ 80,531 $ 10,911
Mar 2, 11 AM $ 0.0000118
+5.55%
$ 80,606 $ 10,880
Mar 2, 10 AM $ 0.0000112
-5.26%
$ 76,365 $ 10,887
Mar 2, 9 AM $ 0.0000118
+0.00%
$ 80,606 $ 10,742
Mar 2, 8 AM $ 0.0000118
+3.14%
$ 80,606 $ 10,786
Mar 2, 7 AM $ 0.0000115
+29.73%
$ 78,152 $ 10,447
Mar 2, 6 AM $ 0.0₅883
-1.63%
$ 60,240 $ 9,732
Mar 2, 5 AM $ 0.0₅896
+1.28%
$ 61,113 $ 9,687
Mar 2, 4 AM $ 0.0₅885
-3.08%
$ 60,342 $ 9,665
Mar 2, 3 AM $ 0.0₅913
+3.81%
$ 62,258 $ 9,708
Mar 2, 2 AM $ 0.0₅853
-2.96%
$ 58,153 $ 9,577
Mar 2, 1 AM $ 0.0₅879
+1.20%
$ 59,926 $ 9,610
Mar 2, 12 AM $ 0.0₅868
-2.04%
$ 59,217 $ 9,613