WeWay Historical Data

WWY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0000124
-0.10%
$ 84,397 $ 11,663
Mar 2, 6 PM $ 0.0000124
+4.90%
$ 84,479 $ 11,668
Mar 2, 5 PM $ 0.0000118
+0.00%
$ 80,531 $ 11,099
Mar 2, 4 PM $ 0.0000118
+0.21%
$ 80,531 $ 11,130
Mar 2, 3 PM $ 0.0000118
-0.21%
$ 80,361 $ 11,049
Mar 2, 2 PM $ 0.0000118
+0.00%
$ 80,531 $ 10,964
Mar 2, 1 PM $ 0.0000118
+0.00%
$ 80,531 $ 10,849
Mar 2, 12 PM $ 0.0000118
-0.09%
$ 80,531 $ 10,911
Mar 2, 11 AM $ 0.0000118
+5.55%
$ 80,606 $ 10,880
Mar 2, 10 AM $ 0.0000112
-5.26%
$ 76,365 $ 10,887
Mar 2, 9 AM $ 0.0000118
+0.00%
$ 80,606 $ 10,742
Mar 2, 8 AM $ 0.0000118
+3.14%
$ 80,606 $ 10,786
Mar 2, 7 AM $ 0.0000115
+29.73%
$ 78,152 $ 10,447
Mar 2, 6 AM $ 0.0₅883
-1.63%
$ 60,240 $ 9,732
Mar 2, 5 AM $ 0.0₅896
+1.28%
$ 61,113 $ 9,687
Mar 2, 4 AM $ 0.0₅885
-3.08%
$ 60,342 $ 9,665
Mar 2, 3 AM $ 0.0₅913
+3.81%
$ 62,258 $ 9,708
Mar 2, 2 AM $ 0.0₅853
-2.96%
$ 58,153 $ 9,577
Mar 2, 1 AM $ 0.0₅879
+1.20%
$ 59,926 $ 9,610
Mar 2, 12 AM $ 0.0₅868
-2.04%
$ 59,217 $ 9,613
Mar 1, 11 PM $ 0.0₅887
-0.10%
$ 60,451 $ 9,407
Mar 1, 10 PM $ 0.0₅887
+0.41%
$ 60,513 $ 9,365
Mar 1, 9 PM $ 0.0₅884
-0.33%
$ 60,267 $ 9,320
Mar 1, 8 PM $ 0.0₅887
-0.20%
$ 60,465 $ 9,552
Mar 1, 7 PM $ 0.0₅889
+0.00%
$ 60,588 $ 9,567
Mar 1, 6 PM $ 0.0₅889
-0.98%
$ 60,588 $ 9,724
Mar 1, 5 PM $ 0.0₅897
-1.09%
$ 61,188 $ 10,444
Mar 1, 4 PM $ 0.0₅907
-0.34%
$ 61,863 $ 10,499
Mar 1, 3 PM $ 0.0₅91
+1.82%
$ 62,074 $ 10,695
Mar 1, 2 PM $ 0.0₅894
-0.94%
$ 60,963 $ 10,758
Mar 1, 1 PM $ 0.0₅903
-1.84%
$ 61,542 $ 10,923
Mar 1, 12 PM $ 0.0₅919
+1.71%
$ 62,695 $ 10,819
Mar 1, 11 AM $ 0.0₅904
-2.10%
$ 61,638 $ 10,801
Mar 1, 10 AM $ 0.0₅923
+2.54%
$ 62,960 $ 10,776
Mar 1, 9 AM $ 0.0₅9
-0.91%
$ 61,399 $ 10,983
Mar 1, 8 AM $ 0.0₅909
+0.41%
$ 61,965 $ 10,922
Mar 1, 7 AM $ 0.0₅905
+0.57%
$ 61,713 $ 10,944
Mar 1, 6 AM $ 0.0₅9
-1.56%
$ 61,365 $ 11,510
Mar 1, 5 AM $ 0.0₅914
-3.42%
$ 62,340 $ 11,590
Mar 1, 4 AM $ 0.0₅944
+0.78%
$ 64,399 $ 12,335
Mar 1, 3 AM $ 0.0₅937
+2.57%
$ 63,901 $ 12,482
Mar 1, 2 AM $ 0.0₅914
+3.13%
$ 62,299 $ 12,483
Mar 1, 1 AM $ 0.0₅886
-5.21%
$ 60,410 $ 12,371
Mar 1, 12 AM $ 0.0₅867
-6.05%
$ 59,122 $ 12,625
Feb 28, 11 PM $ 0.0₅923
+1.05%
$ 62,926 $ 12,636
Feb 28, 10 PM $ 0.0₅913
+6.67%
$ 62,272 $ 12,778
Feb 28, 9 PM $ 0.0₅856
-11.17%
$ 58,379 $ 12,754
Feb 28, 8 PM $ 0.0₅944
+0.00%
$ 64,399 $ 12,717
Feb 28, 7 PM $ 0.0₅944
-6.15%
$ 64,399 $ 12,734
Feb 28, 6 PM $ 0.0000101
-14.14%
$ 68,620 $ 12,769