WeWay Historical Data

WWY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.0000121
+0.21%
$82,781 $9,931
Mar 4, 5 AM $0.0000121
+0.19%
$82,781 $9,885
Mar 4, 4 AM $0.0000121
-3.06%
$82,543 $9,811
Mar 4, 3 AM $0.0000125
-0.80%
$84,970 $9,883
Mar 4, 2 AM $0.0000126
+11.17%
$85,659 $9,923
Mar 4, 1 AM $0.0000113
+0.15%
$77,054 $9,905
Mar 4, 12 AM $0.0000113
-1.29%
$77,095 $9,771
Mar 3, 11 PM $0.0000115
+0.00%
$78,104 $9,816
Mar 3, 10 PM $0.0000115
-0.21%
$78,104 $9,850
Mar 3, 9 PM $0.0000115
+0.21%
$78,268 $9,865
Mar 3, 8 PM $0.0000115
+0.00%
$78,104 $9,927
Mar 3, 7 PM $0.0000115
+0.21%
$78,268 $9,959
Mar 3, 6 PM $0.0000115
+0.27%
$78,268 $9,918
Mar 3, 5 PM $0.0000114
-2.12%
$78,056 $10,400
Mar 3, 4 PM $0.0000117
+0.21%
$79,747 $10,445
Mar 3, 3 PM $0.0000117
+2.04%
$79,583 $10,490
Mar 3, 2 PM $0.0000114
-1.86%
$77,995 $10,463
Mar 3, 1 PM $0.0000117
+2.02%
$79,474 $10,477
Mar 3, 12 PM $0.0000114
+0.46%
$77,899 $10,446
Mar 3, 11 AM $0.0000114
-5.15%
$77,545 $10,475
Mar 3, 10 AM $0.000012
-0.75%
$81,752 $10,526
Mar 3, 9 AM $0.0000121
+0.00%
$82,365 $10,475
Mar 3, 8 AM $0.0000121
-0.63%
$82,365 $10,524
Mar 3, 7 AM $0.0000122
+0.00%
$82,884 $10,789
Mar 3, 6 AM $0.0000122
+0.00%
$82,884 $11,509
Mar 3, 5 AM $0.0000122
-0.21%
$82,884 $11,608
Mar 3, 4 AM $0.0000115
-3.21%
$78,172 $11,636
Mar 3, 3 AM $0.0000118
-0.18%
$80,763 $11,529
Mar 3, 2 AM $0.0000119
-0.05%
$80,906 $11,629
Mar 3, 1 AM $0.0000119
-0.27%
$80,947 $11,583
Mar 3, 12 AM $0.0000119
+0.32%
$81,165 $11,707
Mar 2, 11 PM $0.0000119
-0.52%
$81,070 $11,862
Mar 2, 10 PM $0.0000119
+0.00%
$81,329 $11,800
Mar 2, 9 PM $0.0000119
-4.10%
$81,329 $11,802
Mar 2, 8 PM $0.0000124
+0.48%
$84,806 $11,738
Mar 2, 7 PM $0.0000124
-0.10%
$84,397 $11,663
Mar 2, 6 PM $0.0000124
+4.90%
$84,479 $11,668
Mar 2, 5 PM $0.0000118
+0.00%
$80,531 $11,099
Mar 2, 4 PM $0.0000118
+0.21%
$80,531 $11,130
Mar 2, 3 PM $0.0000118
-0.21%
$80,361 $11,049
Mar 2, 2 PM $0.0000118
+0.00%
$80,531 $10,964
Mar 2, 1 PM $0.0000118
+0.00%
$80,531 $10,849
Mar 2, 12 PM $0.0000118
-0.09%
$80,531 $10,911
Mar 2, 11 AM $0.0000118
+5.55%
$80,606 $10,880
Mar 2, 10 AM $0.0000112
-5.26%
$76,365 $10,887
Mar 2, 9 AM $0.0000118
+0.00%
$80,606 $10,742
Mar 2, 8 AM $0.0000118
+3.14%
$80,606 $10,786
Mar 2, 7 AM $0.0000115
+29.73%
$78,152 $10,447
Mar 2, 6 AM $0.0₅883
-1.63%
$60,240 $9,732
Mar 2, 5 AM $0.0₅896
+1.28%
$61,113 $9,687