WeWay Historical Data

WWY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000117
+0.00%
$ 79,924 $ 12,315
Feb 28, 4 PM $ 0.0000117
-1.65%
$ 79,924 $ 12,739
Feb 28, 3 PM $ 0.0000119
+0.00%
$ 81,097 $ 13,555
Feb 28, 2 PM $ 0.0000119
+0.30%
$ 81,097 $ 13,812
Feb 28, 1 PM $ 0.0000118
-3.69%
$ 80,224 $ 13,675
Feb 28, 12 PM $ 0.0000122
-0.16%
$ 83,299 $ 14,040
Feb 28, 11 AM $ 0.0000122
+0.00%
$ 83,429 $ 14,105
Feb 28, 10 AM $ 0.0000122
-3.39%
$ 83,429 $ 14,130
Feb 28, 9 AM $ 0.0000127
+5.49%
$ 86,361 $ 14,012
Feb 28, 8 AM $ 0.0000115
-8.47%
$ 78,711 $ 14,258
Feb 28, 7 AM $ 0.0000126
-10.35%
$ 85,993 $ 14,463
Feb 28, 6 AM $ 0.0000141
-2.07%
$ 95,920 $ 15,339
Feb 28, 4 AM $ 0.0000129
-6.91%
$ 87,827 $ 16,859
Feb 28, 3 AM $ 0.0000138
+1.71%
$ 94,345 $ 16,714
Feb 28, 2 AM $ 0.0000136
-2.49%
$ 92,756 $ 16,649
Feb 28, 1 AM $ 0.000014
-2.77%
$ 95,129 $ 16,684
Feb 28, 12 AM $ 0.0000146
-0.21%
$ 99,363 $ 16,503
Feb 27, 11 PM $ 0.0000146
+0.59%
$ 99,568 $ 16,438
Feb 27, 10 PM $ 0.0000145
+1.94%
$ 98,988 $ 16,363
Feb 27, 9 PM $ 0.0000142
+0.66%
$ 97,107 $ 16,303
Feb 27, 8 PM $ 0.0000141
+0.44%
$ 96,466 $ 16,144
Feb 27, 7 PM $ 0.0000141
-1.85%
$ 96,043 $ 16,122
Feb 27, 6 PM $ 0.0000144
-12.12%
$ 97,857 $ 15,993
Feb 27, 5 PM $ 0.0000163
+11.35%
$ 111,350 $ 15,764
Feb 27, 4 PM $ 0.0000147
-9.76%
$ 100,004 $ 15,321
Feb 27, 3 PM $ 0.0000163
+5.79%
$ 110,818 $ 14,337
Feb 27, 2 PM $ 0.0000154
-0.86%
$ 104,757 $ 14,037
Feb 27, 1 PM $ 0.0000155
+19.25%
$ 105,670 $ 14,027
Feb 27, 12 PM $ 0.000013
-8.25%
$ 88,611 $ 13,827
Feb 27, 11 AM $ 0.0000131
-8.47%
$ 89,436 $ 13,759
Feb 27, 10 AM $ 0.000014
+3.44%
$ 95,545 $ 13,755
Feb 27, 6 AM $ 0.0₅88
+0.69%
$ 60,001 $ 10,258
Feb 27, 5 AM $ 0.0₅92
-8.34%
$ 62,722 $ 10,221
Feb 27, 4 AM $ 0.00001
+0.21%
$ 68,429 $ 9,602
Feb 27, 3 AM $ 0.00001
+0.00%
$ 68,286 $ 9,652
Feb 27, 2 AM $ 0.00001
-0.14%
$ 68,286 $ 9,637
Feb 27, 1 AM $ 0.0000101
+0.70%
$ 68,531 $ 9,621
Feb 27, 12 AM $ 0.0₅996
-0.21%
$ 67,911 $ 9,593
Feb 26, 11 PM $ 0.0₅998
+0.20%
$ 68,054 $ 9,604
Feb 26, 10 PM $ 0.0₅996
-0.48%
$ 67,917 $ 9,691
Feb 26, 9 PM $ 0.00001
-1.16%
$ 68,245 $ 9,812
Feb 26, 8 PM $ 0.0000101
+0.00%
$ 68,892 $ 9,832
Feb 26, 7 PM $ 0.0000101
-0.22%
$ 68,892 $ 9,847
Feb 26, 6 PM $ 0.0000101
+0.22%
$ 69,042 $ 10,160
Feb 26, 5 PM $ 0.0000101
+0.00%
$ 68,892 $ 10,183
Feb 26, 4 PM $ 0.0000101
+0.00%
$ 68,892 $ 10,278
Feb 26, 3 PM $ 0.00001
-3.44%
$ 68,238 $ 10,312
Feb 26, 2 PM $ 0.0000104
+1.31%
$ 70,672 $ 10,506
Feb 26, 1 PM $ 0.0000102
+0.00%
$ 69,758 $ 10,499
Feb 26, 12 PM $ 0.0000102
+0.21%
$ 69,758 $ 10,606