WeWay Historical Data

WWY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0₅887
-0.10%
$ 60,451 $ 9,407
Mar 1, 10 PM $ 0.0₅887
+0.41%
$ 60,513 $ 9,365
Mar 1, 9 PM $ 0.0₅884
-0.33%
$ 60,267 $ 9,320
Mar 1, 8 PM $ 0.0₅887
-0.20%
$ 60,465 $ 9,552
Mar 1, 7 PM $ 0.0₅889
+0.00%
$ 60,588 $ 9,567
Mar 1, 6 PM $ 0.0₅889
-0.98%
$ 60,588 $ 9,724
Mar 1, 5 PM $ 0.0₅897
-1.09%
$ 61,188 $ 10,444
Mar 1, 4 PM $ 0.0₅907
-0.34%
$ 61,863 $ 10,499
Mar 1, 3 PM $ 0.0₅91
+1.82%
$ 62,074 $ 10,695
Mar 1, 2 PM $ 0.0₅894
-0.94%
$ 60,963 $ 10,758
Mar 1, 1 PM $ 0.0₅903
-1.84%
$ 61,542 $ 10,923
Mar 1, 12 PM $ 0.0₅919
+1.71%
$ 62,695 $ 10,819
Mar 1, 11 AM $ 0.0₅904
-2.10%
$ 61,638 $ 10,801
Mar 1, 10 AM $ 0.0₅923
+2.54%
$ 62,960 $ 10,776
Mar 1, 9 AM $ 0.0₅9
-0.91%
$ 61,399 $ 10,983
Mar 1, 8 AM $ 0.0₅909
+0.41%
$ 61,965 $ 10,922
Mar 1, 7 AM $ 0.0₅905
+0.57%
$ 61,713 $ 10,944
Mar 1, 6 AM $ 0.0₅9
-1.56%
$ 61,365 $ 11,510
Mar 1, 5 AM $ 0.0₅914
-3.42%
$ 62,340 $ 11,590
Mar 1, 4 AM $ 0.0₅944
+0.78%
$ 64,399 $ 12,335
Mar 1, 3 AM $ 0.0₅937
+2.57%
$ 63,901 $ 12,482
Mar 1, 2 AM $ 0.0₅914
+3.13%
$ 62,299 $ 12,483
Mar 1, 1 AM $ 0.0₅886
-5.21%
$ 60,410 $ 12,371
Mar 1, 12 AM $ 0.0₅867
-6.05%
$ 59,122 $ 12,625
Feb 28, 11 PM $ 0.0₅923
+1.05%
$ 62,926 $ 12,636
Feb 28, 10 PM $ 0.0₅913
+6.67%
$ 62,272 $ 12,778
Feb 28, 9 PM $ 0.0₅856
-11.17%
$ 58,379 $ 12,754
Feb 28, 8 PM $ 0.0₅944
+0.00%
$ 64,399 $ 12,717
Feb 28, 7 PM $ 0.0₅944
-6.15%
$ 64,399 $ 12,734
Feb 28, 6 PM $ 0.0000101
-14.14%
$ 68,620 $ 12,769
Feb 28, 5 PM $ 0.0000117
+0.00%
$ 79,924 $ 12,315
Feb 28, 4 PM $ 0.0000117
-1.65%
$ 79,924 $ 12,739
Feb 28, 3 PM $ 0.0000119
+0.00%
$ 81,097 $ 13,555
Feb 28, 2 PM $ 0.0000119
+0.30%
$ 81,097 $ 13,812
Feb 28, 1 PM $ 0.0000118
-3.69%
$ 80,224 $ 13,675
Feb 28, 12 PM $ 0.0000122
-0.16%
$ 83,299 $ 14,040
Feb 28, 11 AM $ 0.0000122
+0.00%
$ 83,429 $ 14,105
Feb 28, 10 AM $ 0.0000122
-3.39%
$ 83,429 $ 14,130
Feb 28, 9 AM $ 0.0000127
+5.49%
$ 86,361 $ 14,012
Feb 28, 8 AM $ 0.0000115
-8.47%
$ 78,711 $ 14,258
Feb 28, 7 AM $ 0.0000126
-10.35%
$ 85,993 $ 14,463
Feb 28, 6 AM $ 0.0000141
-2.07%
$ 95,920 $ 15,339
Feb 28, 4 AM $ 0.0000129
-6.91%
$ 87,827 $ 16,859
Feb 28, 3 AM $ 0.0000138
+1.71%
$ 94,345 $ 16,714
Feb 28, 2 AM $ 0.0000136
-2.49%
$ 92,756 $ 16,649
Feb 28, 1 AM $ 0.000014
-2.77%
$ 95,129 $ 16,684
Feb 28, 12 AM $ 0.0000146
-0.21%
$ 99,363 $ 16,503
Feb 27, 11 PM $ 0.0000146
+0.59%
$ 99,568 $ 16,438
Feb 27, 10 PM $ 0.0000145
+1.94%
$ 98,988 $ 16,363
Feb 27, 9 PM $ 0.0000142
+0.66%
$ 97,107 $ 16,303