WeWay Historical Data

WWY
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₆836
-0.15%
$ 5,703 $ 142
Apr 16, 10 AM $ 0.0₅116
+0.00%
$ -- $ 9
Apr 15, 7 PM $ 0.0₅115
+0.00%
$ 7,853 $ 82
Apr 15, 9 AM $ 0.0₅112
+0.00%
$ 7,649 $ 56
Apr 15, 3 AM $ 0.0₅109
+0.00%
$ 7,403 $ 17
Apr 13, 8 PM $ 0.0₅102
+0.22%
$ 6,984 $ 25
Apr 13, 6 PM $ 0.0₅104
+0.00%
$ 7,114 $ 12
Apr 11, 3 AM $ 0.0₅122
+0.00%
$ 8,285 $ 86
Apr 6, 12 AM $ 0.0₅155
+0.00%
$ 10,579 $ 148
Apr 5, 9 PM $ 0.0₅15
+0.00%
$ 10,199 $ 35
Mar 31, 12 AM $ 0.0₅126
-0.04%
$ 8,582 $ 5
Mar 29, 3 PM $ 0.0₅127
-4.30%
$ 8,647 $ 43
Mar 28, 3 PM $ 0.0₅128
+0.33%
$ 8,722 $ 23
Mar 28, 6 AM $ 0.0₅124
+0.00%
$ 8,481 $ 32
Mar 27, 7 PM $ 0.0₅123
-0.97%
$ 8,410 $ 30
Mar 27, 11 AM $ 0.0₅123
+0.00%
$ 8,356 $ 19
Mar 26, 3 PM $ 0.0₅129
+0.50%
$ 8,807 $ 110
Mar 26, 2 PM $ 0.0₅128
+0.32%
$ 8,754 $ 107
Mar 25, 10 AM $ 0.0₅117
+0.00%
$ 7,971 $ 49
Mar 23, 4 AM $ 0.0₅102
-0.35%
$ 6,959 $ 25
Mar 23, 3 AM $ 0.0₅103
+0.00%
$ 7,000 $ 24
Mar 23, 2 AM $ 0.0₅103
+0.00%
$ 7,017 $ 22
Mar 20, 3 PM $ 0.0₅108
+0.00%
$ 7,341 $ 17
Mar 18, 4 AM $ 0.0₅108
-0.34%
$ 7,356 $ 2,576
Mar 18, 3 AM $ 0.0₅108
+0.07%
$ 7,381 $ 2,633
Mar 18, 2 AM $ 0.0₅108
-0.34%
$ 7,375 $ 2,641
Mar 18, 1 AM $ 0.0₅109
-0.16%
$ 7,400 $ 2,031
Mar 18, 12 AM $ 0.0₅125
+4.79%
$ 8,493 $ 1,787
Mar 17, 11 PM $ 0.0₅119
+0.00%
$ 8,104 $ 1,787
Mar 17, 10 PM $ 0.0₅129
+1.09%
$ 8,802 $ 1,603
Mar 17, 9 PM $ 0.0₅133
+0.01%
$ 9,070 $ 208
Mar 17, 8 PM $ 0.0₅133
-4.40%
$ 9,068 $ 1,494
Mar 17, 7 PM $ 0.0₅136
+0.00%
$ 9,274 $ 1,479
Mar 17, 6 PM $ 0.0₅136
-12.17%
$ 9,274 $ 1,479
Mar 17, 5 PM $ 0.0₅14
+5.52%
$ 9,561 $ 1,145
Mar 17, 4 PM $ 0.0₅133
-1.02%
$ 9,062 $ 1,309
Mar 17, 3 PM $ 0.0₅134
-6.10%
$ 9,155 $ 1,305
Mar 17, 2 PM $ 0.0₅143
-0.76%
$ 9,750 $ 1,079
Mar 17, 1 PM $ 0.0₅144
-17.49%
$ 9,825 $ 1,030
Mar 17, 12 PM $ 0.0₅175
+22.99%
$ 11,908 $ 1,036
Mar 17, 11 AM $ 0.0₅142
+0.00%
$ 9,682 $ 970
Mar 17, 9 AM $ 0.0₅15
+0.00%
$ 10,262 $ 920
Mar 17, 8 AM $ 0.0₅15
+0.00%
$ 10,262 $ 920
Mar 17, 7 AM $ 0.0₅15
+0.00%
$ 10,262 $ 920
Mar 17, 4 AM $ 0.0₅15
-0.07%
$ 10,262 $ 1,071
Mar 17, 3 AM $ 0.0₅151
+0.00%
$ 10,268 $ 1,075
Mar 17, 2 AM $ 0.0₅151
+0.00%
$ 10,268 $ 1,116
Mar 17, 1 AM $ 0.0₅161
-8.27%
$ 10,980 $ 1,146
Mar 17, 12 AM $ 0.0₅176
+2.20%
$ 11,970 $ 1,150
Mar 16, 8 PM $ 0.0₅209
-4.86%
$ 14,249 $ 10,972
Download