Lichang Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0₅538
-16.46%
$ -- $ 6,316
Feb 2022 $ 0.0₅631
+42.44%
$ -- $ 36,354
Jan 2022 $ 0.0₅452
-90.10%
$ -- $ 608,497
Dec 2021 $ 0.0000457
-48.74%
$ -- $ 490,920
Nov 2021 $ 0.0000892
-3.26%
$ -- $ 843,922
Oct 2021 $ 0.0000922
+21.50%
$ -- $ 1.2 million
Sep 2021 $ 0.0000759
-36.65%
$ -- $ 628,381
Aug 2021 $ 0.000119
-12.87%
$ -- $ 529,933
Jul 2021 $ 0.000138
-19.11%
$ -- $ 783,543
Jun 2021 $ 0.000171
-33.85%
$ -- $ 2.11 million
May 2021 $ 0.000253
-32.41%
$ -- $ 362,843
Apr 2021 $ 0.000443
+6.76%
$ -- $ 125,469
Mar 2021 $ 0.000464
+116.06%
$ -- $ 95,715
Feb 2021 $ 0.000215
+342.26%
$ -- $ 113,709
Jan 2021 $ 0.0000495
+14.57%
$ -- $ 552,485
Dec 2020 $ 0.0000433
+12.43%
$ -- $ 269,678
Nov 2020 $ 0.0000376
+3.98%
$ -- $ 243,188
Oct 2020 $ 0.0000361
-33.90%
$ -- $ 258,854
Sep 2020 $ 0.0000546
-36.73%
$ -- $ 207,777
Aug 2020 $ 0.0000863
-14.36%
$ -- $ 182,355
Jul 2020 $ 0.000101
+15.10%
$ -- $ 267,525
Jun 2020 $ 0.0000876
-25.83%
$ -- $ 245,742
May 2020 $ 0.000118
-16.64%
$ -- $ 8.18 million
Apr 2020 $ 0.000142
-9.66%
$ -- $ 14.15 million
Mar 2020 $ 0.000157
-44.77%
$ -- $ 24.55 million
Feb 2020 $ 0.000284
-32.86%
$ -- $ 41.58 million
Jan 2020 $ 0.000424
+20.96%
$ -- $ 53.66 million
Dec 2019 $ 0.00035
-15.19%
$ -- $ 49.05 million
Nov 2019 $ 0.000413
-2.70%
$ -- $ 54.2 million
Oct 2019 $ 0.000424
+7.63%
$ -- $ 50.91 million
Sep 2019 $ 0.000394
-32.13%
$ -- $ 90.96 million
Aug 2019 $ 0.000581
-33.48%
$ -- $ 98.38 million
Jul 2019 $ 0.000874
-31.82%
$ -- $ 98.63 million
Jun 2019 $ 0.00128
+124.68%
$ -- $ 50.97 million
May 2019 $ 0.00057
-3.90%
$ -- $ 53.82 million
Apr 2019 $ 0.000593
+135.16%
$ -- $ 23.57 million
Download