Lichang Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0000324
-0.48%
$ -- $ 4,202
Dec 3, 2020 $ 0.0000325
+3.64%
$ -- $ 4,373
Dec 2, 2020 $ 0.0000309
-21.04%
$ -- $ 2,539
Dec 1, 2020 $ 0.000039
+1.47%
$ -- $ 5,091
Nov 30, 2020 $ 0.0000376
+1.50%
$ -- $ 8,810
Nov 29, 2020 $ 0.000037
-2.23%
$ -- $ 7,831
Nov 28, 2020 $ 0.0000379
+6.10%
$ -- $ 6,345
Nov 27, 2020 $ 0.0000357
+2.97%
$ -- $ 4,680
Nov 26, 2020 $ 0.0000346
-15.63%
$ -- $ 13,295
Nov 25, 2020 $ 0.0000411
+10.98%
$ -- $ 7,423
Nov 24, 2020 $ 0.000037
+68.16%
$ -- $ 8,515
Nov 23, 2020 $ 0.000022
+9.21%
$ -- $ 10,584
Nov 22, 2020 $ 0.0000201
-41.38%
$ -- $ 5,374
Nov 21, 2020 $ 0.0000344
-5.35%
$ -- $ 7,575
Nov 20, 2020 $ 0.0000363
+2.12%
$ -- $ 8,192
Nov 19, 2020 $ 0.0000356
+7.34%
$ -- $ 5,518
Nov 18, 2020 $ 0.0000331
+0.67%
$ -- $ 12,949
Nov 17, 2020 $ 0.0000329
+0.96%
$ -- $ 15,513
Nov 16, 2020 $ 0.0000326
+2.04%
$ -- $ 14,657
Nov 15, 2020 $ 0.000032
-0.01%
$ -- $ 6,551
Nov 14, 2020 $ 0.000032
-1.12%
$ -- $ 6,265
Nov 13, 2020 $ 0.0000323
+0.36%
$ -- $ 6,622
Nov 12, 2020 $ 0.0000322
+1.45%
$ -- $ 13,677
Nov 11, 2020 $ 0.0000317
+0.79%
$ -- $ 9,082
Nov 10, 2020 $ 0.0000315
-22.27%
$ -- $ 4,713
Nov 9, 2020 $ 0.0000405
-0.40%
$ -- $ 9,498
Nov 8, 2020 $ 0.0000407
+3.73%
$ -- $ 7,334
Nov 7, 2020 $ 0.0000393
-20.66%
$ -- $ 7,517
Nov 6, 2020 $ 0.0000495
+23.29%
$ -- $ 7,801
Nov 5, 2020 $ 0.0000401
+10.86%
$ -- $ 7,636
Nov 4, 2020 $ 0.0000363
+2.90%
$ -- $ 5,737
Nov 3, 2020 $ 0.0000352
+0.06%
$ -- $ 4,783
Nov 2, 2020 $ 0.0000352
+0.20%
$ -- $ 6,252
Nov 1, 2020 $ 0.0000351
-2.83%
$ -- $ 2,464
Oct 31, 2020 $ 0.0000361
-9.97%
$ -- $ 4,484
Oct 30, 2020 $ 0.0000401
-18.25%
$ -- $ 6,129
Oct 29, 2020 $ 0.000049
-0.39%
$ -- $ 6,587
Oct 28, 2020 $ 0.0000492
+0.43%
$ -- $ 9,902
Oct 27, 2020 $ 0.0000497
-25.89%
$ -- $ 13,249
Oct 26, 2020 $ 0.0000671
+21.76%
$ -- $ 12,570
Oct 25, 2020 $ 0.0000551
+26.94%
$ -- $ 8,244
Oct 24, 2020 $ 0.0000434
-15.87%
$ -- $ 2,942
Oct 23, 2020 $ 0.0000516
-24.17%
$ -- $ 3,659
Oct 22, 2020 $ 0.000068
+37.70%
$ -- $ 7,205
Oct 21, 2020 $ 0.0000501
+20.84%
$ -- $ 15,882
Oct 20, 2020 $ 0.000046
-16.78%
$ -- $ 8,157
Oct 19, 2020 $ 0.0000553
+0.81%
$ -- $ 16,824
Oct 18, 2020 $ 0.0000549
-1.21%
$ -- $ 7,400
Oct 17, 2020 $ 0.0000555
-3.83%
$ -- $ 3,717
Oct 16, 2020 $ 0.0000577
+6.22%
$ -- $ 9,336