Lichang Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.000148
-1.93%
$ -- $ 597,708
Mar 28, 2020 $ 0.000151
-2.07%
$ -- $ 629,127
Mar 27, 2020 $ 0.000154
-1.33%
$ -- $ 632,935
Mar 26, 2020 $ 0.000156
+4.08%
$ -- $ 644,002
Mar 25, 2020 $ 0.00015
-4.34%
$ -- $ 621,110
Mar 24, 2020 $ 0.000157
-5.74%
$ -- $ 650,574
Mar 23, 2020 $ 0.000167
+4.46%
$ -- $ 669,399
Mar 22, 2020 $ 0.000159
-8.10%
$ -- $ 662,148
Mar 21, 2020 $ 0.000173
+0.87%
$ -- $ 716,429
Mar 20, 2020 $ 0.000172
-5.29%
$ -- $ 707,661
Mar 19, 2020 $ 0.000181
+9.08%
$ -- $ 747,754
Mar 18, 2020 $ 0.000166
+0.10%
$ -- $ 693,145
Mar 17, 2020 $ 0.000166
-1.09%
$ -- $ 688,293
Mar 16, 2020 $ 0.000168
-9.40%
$ -- $ 705,434
Mar 15, 2020 $ 0.000185
+5.07%
$ -- $ 746,888
Mar 14, 2020 $ 0.000177
+10.75%
$ -- $ 824,813
Mar 13, 2020 $ 0.000159
+16.95%
$ -- $ 352,104
Mar 12, 2020 $ 0.000136
-40.29%
$ -- $ 478,078
Mar 11, 2020 $ 0.000229
-4.47%
$ -- $ 954,196
Mar 10, 2020 $ 0.000239
-1.82%
$ -- $ 982,091
Mar 9, 2020 $ 0.000243
-2.79%
$ -- $ 996,218
Mar 8, 2020 $ 0.00025
-6.48%
$ -- $ 992,049
Mar 7, 2020 $ 0.000267
-3.39%
$ -- $ 890,036
Mar 6, 2020 $ 0.000277
-2.00%
$ -- $ 940,473
Mar 5, 2020 $ 0.000282
+0.55%
$ -- $ 1.18 million
Mar 4, 2020 $ 0.00028
+0.14%
$ -- $ 1.17 million
Mar 3, 2020 $ 0.00028
-1.21%
$ -- $ 1.16 million
Mar 2, 2020 $ 0.000283
+3.81%
$ -- $ 1.19 million
Mar 1, 2020 $ 0.000273
-3.96%
$ -- $ 1.09 million
Feb 29, 2020 $ 0.000284
+0.41%
$ -- $ 1.17 million
Feb 28, 2020 $ 0.000283
-0.42%
$ -- $ 1.13 million
Feb 27, 2020 $ 0.000284
+0.78%
$ -- $ 1.18 million
Feb 26, 2020 $ 0.000282
-5.88%
$ -- $ 1.14 million
Feb 25, 2020 $ 0.0003
+2.18%
$ -- $ 1.24 million
Feb 24, 2020 $ 0.000293
-15.56%
$ -- $ 1.21 million
Feb 23, 2020 $ 0.000347
+6.84%
$ -- $ 1.43 million
Feb 22, 2020 $ 0.000325
+1.68%
$ -- $ 1.35 million
Feb 21, 2020 $ 0.00032
-1.89%
$ -- $ 1.32 million
Feb 20, 2020 $ 0.000326
-0.76%
$ -- $ 1.39 million
Feb 19, 2020 $ 0.000329
-5.12%
$ -- $ 1.36 million
Feb 18, 2020 $ 0.000346
+5.72%
$ -- $ 1.45 million
Feb 17, 2020 $ 0.000328
+1.32%
$ -- $ 1.34 million
Feb 16, 2020 $ 0.000324
-14.71%
$ -- $ 1.35 million
Feb 15, 2020 $ 0.000379
-0.10%
$ -- $ 1.54 million
Feb 14, 2020 $ 0.00038
+0.07%
$ -- $ 1.42 million
Feb 13, 2020 $ 0.000379
+0.84%
$ -- $ 1.56 million
Feb 12, 2020 $ 0.000376
-8.07%
$ -- $ 1.5 million
Feb 11, 2020 $ 0.000409
+7.85%
$ -- $ 1.03 million
Feb 10, 2020 $ 0.00038
-9.89%
$ -- $ 1.57 million
Feb 9, 2020 $ 0.000421
+1.88%
$ -- $ 1.74 million