Lichang Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.000414
+1.40%
$ -- $ 1.73 million
Feb 7, 2020 $ 0.000408
-4.12%
$ -- $ 1.66 million
Feb 6, 2020 $ 0.000425
-0.93%
$ -- $ 1.77 million
Feb 5, 2020 $ 0.00043
+8.05%
$ -- $ 1.8 million
Feb 4, 2020 $ 0.000398
+4.02%
$ -- $ 1.61 million
Feb 3, 2020 $ 0.000382
-5.50%
$ -- $ 1.47 million
Feb 2, 2020 $ 0.000404
+7.56%
$ -- $ 1.55 million
Feb 1, 2020 $ 0.000376
-11.26%
$ -- $ 1.56 million
Jan 31, 2020 $ 0.000424
-10.92%
$ -- $ 1.77 million
Jan 30, 2020 $ 0.000476
+2.14%
$ -- $ 1.98 million
Jan 29, 2020 $ 0.000466
-3.06%
$ -- $ 1.95 million
Jan 28, 2020 $ 0.000481
+0.93%
$ -- $ 2.04 million
Jan 27, 2020 $ 0.000476
+6.08%
$ -- $ 2 million
Jan 26, 2020 $ 0.000449
+2.06%
$ -- $ 1.86 million
Jan 25, 2020 $ 0.00044
-2.62%
$ -- $ 1.83 million
Jan 24, 2020 $ 0.000452
+4.14%
$ -- $ 1.86 million
Jan 23, 2020 $ 0.000434
-1.85%
$ -- $ 1.78 million
Jan 22, 2020 $ 0.000442
-1.63%
$ -- $ 1.75 million
Jan 21, 2020 $ 0.00045
+4.13%
$ -- $ 1.83 million
Jan 20, 2020 $ 0.000432
+1.57%
$ -- $ 1.76 million
Jan 19, 2020 $ 0.000425
-4.32%
$ -- $ 1.77 million
Jan 18, 2020 $ 0.000444
+1.75%
$ -- $ 1.85 million
Jan 17, 2020 $ 0.000437
-0.63%
$ -- $ 1.81 million
Jan 16, 2020 $ 0.00044
+0.35%
$ -- $ 1.83 million
Jan 15, 2020 $ 0.000438
+1.74%
$ -- $ 1.84 million
Jan 14, 2020 $ 0.000431
+1.18%
$ -- $ 1.69 million
Jan 13, 2020 $ 0.000426
-0.36%
$ -- $ 1.77 million
Jan 12, 2020 $ 0.000427
-2.72%
$ -- $ 1.77 million
Jan 11, 2020 $ 0.000439
+10.91%
$ -- $ 1.83 million
Jan 10, 2020 $ 0.000396
+6.32%
$ -- $ 1.68 million
Jan 9, 2020 $ 0.000373
-1.64%
$ -- $ 1.55 million
Jan 8, 2020 $ 0.000379
-4.40%
$ -- $ 1.15 million
Jan 7, 2020 $ 0.000396
+0.12%
$ -- $ 1.66 million
Jan 6, 2020 $ 0.000396
+6.70%
$ -- $ 1.62 million
Jan 5, 2020 $ 0.000371
+2.34%
$ -- $ 1.52 million
Jan 4, 2020 $ 0.000362
-2.05%
$ -- $ 1.5 million
Jan 3, 2020 $ 0.00037
+6.95%
$ -- $ 1.52 million
Jan 2, 2020 $ 0.000346
-2.20%
$ -- $ 1.43 million
Jan 1, 2020 $ 0.000354
+1.00%
$ -- $ 1.47 million
Dec 31, 2019 $ 0.00035
-0.30%
$ -- $ 1.27 million
Dec 30, 2019 $ 0.000351
-1.93%
$ -- $ 1.35 million
Dec 29, 2019 $ 0.000358
+3.73%
$ -- $ 1.48 million
Dec 28, 2019 $ 0.000347
+0.40%
$ -- $ 1.44 million
Dec 27, 2019 $ 0.000346
+1.02%
$ -- $ 1.44 million
Dec 26, 2019 $ 0.000342
+2.78%
$ -- $ 1.4 million
Dec 25, 2019 $ 0.000333
-1.99%
$ -- $ 1.38 million
Dec 24, 2019 $ 0.00034
+0.59%
$ -- $ 1.41 million
Dec 23, 2019 $ 0.000338
+0.64%
$ -- $ 1.39 million
Dec 22, 2019 $ 0.000335
+2.71%
$ -- $ 1.41 million
Dec 21, 2019 $ 0.000327
-1.89%
$ -- $ 1.23 million