Lichang Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₅425
-16.50%
$ -- $ 1,177
Feb 2, 2022 $ 0.0₅504
+4.13%
$ -- $ 1,236
Feb 1, 2022 $ 0.0₅484
+9.26%
$ -- $ 1,642
Jan 31, 2022 $ 0.0₅452
-1.31%
$ -- $ 945
Jan 30, 2022 $ 0.0₅452
-40.99%
$ -- $ 1,858
Jan 29, 2022 $ 0.0₅52
-27.17%
$ -- $ 1,452
Jan 28, 2022 $ 0.0₅709
+14.17%
$ -- $ 1,180
Jan 27, 2022 $ 0.0₅625
-24.97%
$ -- $ 1,191
Jan 26, 2022 $ 0.0₅832
+14.60%
$ -- $ 1,933
Jan 25, 2022 $ 0.0₅724
-40.83%
$ -- $ 1,189
Jan 24, 2022 $ 0.0000122
-11.66%
$ -- $ 4,683
Jan 23, 2022 $ 0.0000139
-11.10%
$ -- $ 8,167
Jan 22, 2022 $ 0.0000156
-17.57%
$ -- $ 11,408
Jan 21, 2022 $ 0.0000189
-17.35%
$ -- $ 13,651
Jan 20, 2022 $ 0.0000229
-9.47%
$ -- $ 47,700
Jan 19, 2022 $ 0.0000253
-25.10%
$ -- $ 35,153
Jan 18, 2022 $ 0.0000337
-12.75%
$ -- $ 29,301
Jan 17, 2022 $ 0.0000387
-13.71%
$ -- $ 37,653
Jan 16, 2022 $ 0.0000449
+3.79%
$ -- $ 10,620
Jan 15, 2022 $ 0.0000432
+2.49%
$ -- $ 6,599
Jan 14, 2022 $ 0.0000422
-5.18%
$ -- $ 6,963
Jan 13, 2022 $ 0.0000445
+0.17%
$ -- $ 9,346
Jan 12, 2022 $ 0.0000444
+0.67%
$ -- $ 7,656
Jan 11, 2022 $ 0.0000441
+4.57%
$ -- $ 6,837
Jan 10, 2022 $ 0.0000421
-4.37%
$ -- $ 7,950
Jan 9, 2022 $ 0.000044
+0.33%
$ -- $ 14,661
Jan 8, 2022 $ 0.0000439
-6.47%
$ -- $ 13,704
Jan 7, 2022 $ 0.0000465
+5.92%
$ -- $ 45,272
Jan 6, 2022 $ 0.0000439
-3.01%
$ -- $ 51,996
Jan 5, 2022 $ 0.0000457
-5.65%
$ -- $ 10,078
Jan 4, 2022 $ 0.0000484
-1.71%
$ -- $ 15,443
Jan 3, 2022 $ 0.0000493
-7.39%
$ -- $ 21,166
Jan 2, 2022 $ 0.0000532
-4.88%
$ -- $ 47,788
Jan 1, 2022 $ 0.000056
+22.52%
$ -- $ 134,951
Dec 31, 2021 $ 0.0000457
-0.36%
$ -- $ 7,475
Dec 30, 2021 $ 0.0000459
+1.07%
$ -- $ 8,831
Dec 29, 2021 $ 0.0000455
+0.03%
$ -- $ 5,798
Dec 28, 2021 $ 0.0000455
-13.37%
$ -- $ 6,868
Dec 27, 2021 $ 0.0000525
-4.71%
$ -- $ 13,074
Dec 26, 2021 $ 0.000055
+0.50%
$ -- $ 15,803
Dec 25, 2021 $ 0.0000548
-6.25%
$ -- $ 52,407
Dec 24, 2021 $ 0.0000584
+24.47%
$ -- $ 143,309
Dec 23, 2021 $ 0.0000469
+5.23%
$ -- $ 12,917
Dec 22, 2021 $ 0.0000446
+0.37%
$ -- $ 4,683
Dec 21, 2021 $ 0.0000444
+4.95%
$ -- $ 7,545
Dec 20, 2021 $ 0.0000423
-11.37%
$ -- $ 8,112
Dec 19, 2021 $ 0.0000477
+0.63%
$ -- $ 9,095
Dec 18, 2021 $ 0.0000474
-7.79%
$ -- $ 6,874
Dec 17, 2021 $ 0.0000514
-0.65%
$ -- $ 4,993
Dec 16, 2021 $ 0.0000518
-0.30%
$ -- $ 5,446