Lichang Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.000478
+41.93%
$ -- $ 27,647
Mar 15 $ 0.000337
-10.76%
$ -- $ 23,368
Mar 8 $ 0.000378
+88.74%
$ -- $ 15,533
Mar 1 $ 0.0002
-6.70%
$ -- $ 19,461
Feb 22 $ 0.000215
+7.39%
$ -- $ 21,867
Feb 15 $ 0.000212
-25.92%
$ -- $ 24,487
Feb 8 $ 0.000286
+191.25%
$ -- $ 39,166
Feb 1 $ 0.0000982
+102.33%
$ -- $ 28,189
Jan 25 $ 0.0000495
-3.49%
$ -- $ 16,522
Jan 18 $ 0.0000583
-12.05%
$ -- $ 24,146
Jan 11 $ 0.0000661
+90.10%
$ -- $ 407,495
Jan 4 $ 0.0000348
+10.25%
$ -- $ 58,848
Dec 28 $ 0.0000315
-7.64%
$ -- $ 65,019
Dec 21 $ 0.0000342
+12.26%
$ -- $ 110,061
Dec 14 $ 0.0000268
-0.07%
$ -- $ 55,273
Dec 7 $ 0.0000316
-5.93%
$ -- $ 59,261
Nov 30 $ 0.0000333
-10.07%
$ -- $ 34,348
Nov 23 $ 0.000037
+83.94%
$ -- $ 58,672
Nov 16 $ 0.0000201
-36.96%
$ -- $ 69,777
Nov 9 $ 0.000032
-21.49%
$ -- $ 56,406
Nov 2 $ 0.0000407
+15.89%
$ -- $ 47,059
Oct 26 $ 0.0000351
-36.19%
$ -- $ 55,383
Oct 19 $ 0.0000551
+0.40%
$ -- $ 62,913
Oct 12 $ 0.0000549
-15.65%
$ -- $ 53,172
Oct 5 $ 0.0000651
+2.79%
$ -- $ 58,235
Sep 28 $ 0.0000633
-10.22%
$ -- $ 58,489
Sep 21 $ 0.0000705
-17.43%
$ -- $ 54,164
Sep 14 $ 0.0000853
+7.97%
$ -- $ 50,907
Sep 7 $ 0.000079
-2.56%
$ -- $ 38,993
Aug 31 $ 0.0000811
-6.57%
$ -- $ 44,249
Aug 24 $ 0.0000868
-0.24%
$ -- $ 40,812
Aug 17 $ 0.000087
-0.86%
$ -- $ 42,194
Aug 10 $ 0.0000877
+1.39%
$ -- $ 41,304
Aug 3 $ 0.000087
+1.27%
$ -- $ 37,020
Jul 27 $ 0.0000859
-17.28%
$ -- $ 49,393
Jul 20 $ 0.000104
+1.65%
$ -- $ 69,926
Jul 13 $ 0.000102
+17.92%
$ -- $ 73,532
Jul 6 $ 0.0000866
-0.65%
$ -- $ 58,221
Jun 29 $ 0.0000872
-0.99%
$ -- $ 41,531
Jun 22 $ 0.0000879
-10.71%
$ -- $ 57,810
Jun 15 $ 0.0000985
-2.79%
$ -- $ 54,034
Jun 8 $ 0.000101
-10.67%
$ -- $ 56,590
Jun 1 $ 0.000113
-4.02%
$ -- $ 65,847
May 25 $ 0.000118
-11.50%
$ -- $ 468,416
May 18 $ 0.000134
-2.90%
$ -- $ 2.21 million
May 11 $ 0.000138
-3.00%
$ -- $ 2.2 million
May 4 $ 0.000142
-1.37%
$ -- $ 2.29 million
Apr 27 $ 0.000144
+19.39%
$ -- $ 2.08 million
Apr 20 $ 0.00012
-28.78%
$ -- $ 1.91 million
Apr 13 $ 0.000169
+10.49%
$ -- $ 3.93 million