Lichang Historical Data

LC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000712
-12.59%
$ -- $ 963,056
Jun 2, 2019 $ 0.000815
+18.26%
$ -- $ 1.36 million
Jun 1, 2019 $ 0.000689
+20.85%
$ -- $ 2.52 million
May 31, 2019 $ 0.00057
-9.89%
$ -- $ 2.29 million
May 30, 2019 $ 0.000633
-10.28%
$ -- $ 2.51 million
May 29, 2019 $ 0.000705
-0.73%
$ -- $ 2.69 million
May 28, 2019 $ 0.00071
-0.67%
$ -- $ 3.22 million
May 27, 2019 $ 0.000715
+5.27%
$ -- $ 1.93 million
May 26, 2019 $ 0.000679
-0.34%
$ -- $ 2 million
May 25, 2019 $ 0.000682
+0.94%
$ -- $ 1.8 million
May 24, 2019 $ 0.000675
+4.03%
$ -- $ 1.42 million
May 23, 2019 $ 0.000649
+20.16%
$ -- $ 1.38 million
May 22, 2019 $ 0.00054
+1.25%
$ -- $ 1.25 million
May 21, 2019 $ 0.000534
-0.47%
$ -- $ 1.73 million
May 20, 2019 $ 0.000536
-1.97%
$ -- $ 1.17 million
May 19, 2019 $ 0.000547
+10.21%
$ -- $ 1.06 million
May 18, 2019 $ 0.000496
+0.31%
$ -- $ 1.22 million
May 17, 2019 $ 0.000495
-5.11%
$ -- $ 1.48 million
May 16, 2019 $ 0.000521
-8.23%
$ -- $ 1.51 million
May 15, 2019 $ 0.000568
+7.79%
$ -- $ 1.4 million
May 14, 2019 $ 0.000526
-3.28%
$ -- $ 1.3 million
May 13, 2019 $ 0.000544
+7.07%
$ -- $ 1.27 million
May 12, 2019 $ 0.000508
-1.47%
$ -- $ 1.61 million
May 11, 2019 $ 0.000516
-1.33%
$ -- $ 1.44 million
May 10, 2019 $ 0.000523
+9.77%
$ -- $ 954,623
May 9, 2019 $ 0.000476
-3.53%
$ -- $ 1.62 million
May 8, 2019 $ 0.000494
-4.31%
$ -- $ 1.65 million
May 7, 2019 $ 0.000516
-8.98%
$ -- $ 1.64 million
May 6, 2019 $ 0.000567
-3.42%
$ -- $ 2.01 million
May 5, 2019 $ 0.000587
-2.32%
$ -- $ 1.85 million
May 4, 2019 $ 0.000601
+10.57%
$ -- $ 2.03 million
May 3, 2019 $ 0.000543
+2.26%
$ -- $ 2.14 million
May 2, 2019 $ 0.000531
-1.15%
$ -- $ 1.94 million
May 1, 2019 $ 0.000537
-9.47%
$ -- $ 2.27 million
Apr 30, 2019 $ 0.000593
+1.34%
$ -- $ 2.57 million
Apr 29, 2019 $ 0.000586
+25.59%
$ -- $ 2.72 million
Apr 28, 2019 $ 0.000465
+7.25%
$ -- $ 1.63 million
Apr 27, 2019 $ 0.000434
+8.33%
$ -- $ 1.81 million
Apr 26, 2019 $ 0.0004
+0.94%
$ -- $ 1.49 million
Apr 25, 2019 $ 0.000397
-6.82%
$ -- $ 1.57 million
Apr 24, 2019 $ 0.000426
+0.26%
$ -- $ 1.05 million
Apr 23, 2019 $ 0.000425
+5.52%
$ -- $ 233,475
Apr 22, 2019 $ 0.000403
+8.35%
$ -- $ 1.25 million
Apr 21, 2019 $ 0.000372
+6.58%
$ -- $ 682,368
Apr 20, 2019 $ 0.000349
-5.03%
$ -- $ 996,177
Apr 19, 2019 $ 0.000367
-5.30%
$ -- $ 1.04 million
Apr 18, 2019 $ 0.000388
+2.45%
$ -- $ 1.23 million
Apr 17, 2019 $ 0.000378
+46.47%
$ -- $ 2.65 million
Apr 16, 2019 $ 0.000258
+2.38%
$ -- $ 2.68 million
Download