Lichang Historical Data

LC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000903
-2.41%
$ -- $ 3.18 million
Jul 22, 2019 $ 0.000925
-6.17%
$ -- $ 3.43 million
Jul 21, 2019 $ 0.000986
+1.28%
$ -- $ 3.24 million
Jul 20, 2019 $ 0.000973
+0.85%
$ -- $ 3.56 million
Jul 19, 2019 $ 0.000965
-2.53%
$ -- $ 3.5 million
Jul 18, 2019 $ 0.00099
+10.87%
$ -- $ 4.18 million
Jul 17, 2019 $ 0.000893
-1.91%
$ -- $ 4.3 million
Jul 16, 2019 $ 0.00091
-12.30%
$ -- $ 3.12 million
Jul 15, 2019 $ 0.00104
+1.26%
$ -- $ 3.46 million
Jul 14, 2019 $ 0.00102
-14.26%
$ -- $ 3.3 million
Jul 13, 2019 $ 0.0012
-2.04%
$ -- $ 3.69 million
Jul 12, 2019 $ 0.00122
+0.63%
$ -- $ 3.57 million
Jul 11, 2019 $ 0.00121
-5.72%
$ -- $ 3.14 million
Jul 10, 2019 $ 0.00129
-9.28%
$ -- $ 3.2 million
Jul 9, 2019 $ 0.00142
-6.46%
$ -- $ 2.19 million
Jul 8, 2019 $ 0.00152
-4.03%
$ -- $ 637,212
Jul 7, 2019 $ 0.00158
+10.57%
$ -- $ 984,820
Jul 6, 2019 $ 0.00143
+0.92%
$ -- $ 1.16 million
Jul 5, 2019 $ 0.00142
+6.70%
$ -- $ 2.33 million
Jul 4, 2019 $ 0.00133
-2.74%
$ -- $ 3.33 million
Jul 3, 2019 $ 0.00136
+6.29%
$ -- $ 3.51 million
Jul 2, 2019 $ 0.00128
+1.81%
$ -- $ 3.46 million
Jul 1, 2019 $ 0.00126
-1.61%
$ -- $ 3.26 million
Jun 30, 2019 $ 0.00128
+2.98%
$ -- $ 3.57 million
Jun 29, 2019 $ 0.00124
+5.07%
$ -- $ 3.88 million
Jun 28, 2019 $ 0.00118
+14.45%
$ -- $ 3.75 million
Jun 27, 2019 $ 0.00103
-7.10%
$ -- $ 3.42 million
Jun 26, 2019 $ 0.00111
+6.85%
$ -- $ 4.47 million
Jun 25, 2019 $ 0.00104
+33.04%
$ -- $ 3.85 million
Jun 24, 2019 $ 0.000784
+10.56%
$ -- $ 1.64 million
Jun 23, 2019 $ 0.000708
+0.01%
$ -- $ 1.15 million
Jun 22, 2019 $ 0.000708
-1.35%
$ -- $ 1.22 million
Jun 21, 2019 $ 0.000718
+4.65%
$ -- $ 1.34 million
Jun 20, 2019 $ 0.000686
+3.48%
$ -- $ 1.2 million
Jun 19, 2019 $ 0.000663
+3.41%
$ -- $ 1.1 million
Jun 18, 2019 $ 0.000641
-5.91%
$ -- $ 1 million
Jun 17, 2019 $ 0.000682
-12.32%
$ -- $ 890,436
Jun 16, 2019 $ 0.000778
+17.48%
$ -- $ 1.02 million
Jun 15, 2019 $ 0.000662
-2.27%
$ -- $ 872,345
Jun 14, 2019 $ 0.000677
+4.06%
$ -- $ 935,113
Jun 13, 2019 $ 0.000651
+1.44%
$ -- $ 1.04 million
Jun 12, 2019 $ 0.000642
+1.36%
$ -- $ 1.17 million
Jun 11, 2019 $ 0.000633
+1.17%
$ -- $ 1.2 million
Jun 10, 2019 $ 0.000626
-0.15%
$ -- $ 1.05 million
Jun 9, 2019 $ 0.000627
+0.47%
$ -- $ 915,991
Jun 8, 2019 $ 0.000624
-0.38%
$ -- $ 1.19 million
Jun 7, 2019 $ 0.000626
+4.35%
$ -- $ 1.11 million
Jun 6, 2019 $ 0.0006
-7.59%
$ -- $ 1.12 million
Jun 5, 2019 $ 0.000649
-2.48%
$ -- $ 1.17 million
Jun 4, 2019 $ 0.000666
-6.59%
$ -- $ 879,652