Lichang Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000052
+0.95%
$ -- $ 4,426
Dec 14, 2021 $ 0.0000514
-1.87%
$ -- $ 5,807
Dec 13, 2021 $ 0.0000524
-14.52%
$ -- $ 9,106
Dec 12, 2021 $ 0.0000614
-2.42%
$ -- $ 7,617
Dec 11, 2021 $ 0.0000629
-0.85%
$ -- $ 7,638
Dec 10, 2021 $ 0.0000634
-4.30%
$ -- $ 4,932
Dec 9, 2021 $ 0.0000663
-2.79%
$ -- $ 7,172
Dec 8, 2021 $ 0.0000682
-3.75%
$ -- $ 9,243
Dec 7, 2021 $ 0.0000708
+2.60%
$ -- $ 7,388
Dec 6, 2021 $ 0.000069
+3.70%
$ -- $ 10,238
Dec 5, 2021 $ 0.0000665
-4.87%
$ -- $ 8,783
Dec 4, 2021 $ 0.0000699
-10.21%
$ -- $ 9,221
Dec 3, 2021 $ 0.0000778
-1.05%
$ -- $ 24,055
Dec 2, 2021 $ 0.0000786
-3.63%
$ -- $ 16,177
Dec 1, 2021 $ 0.0000816
-8.49%
$ -- $ 45,889
Nov 30, 2021 $ 0.0000892
+15.43%
$ -- $ 202,269
Nov 29, 2021 $ 0.0000773
+5.57%
$ -- $ 8,208
Nov 28, 2021 $ 0.0000732
-4.72%
$ -- $ 7,616
Nov 27, 2021 $ 0.0000768
+3.85%
$ -- $ 7,488
Nov 26, 2021 $ 0.000074
-4.13%
$ -- $ 7,932
Nov 25, 2021 $ 0.0000772
+0.12%
$ -- $ 12,935
Nov 24, 2021 $ 0.0000771
-6.87%
$ -- $ 17,888
Nov 23, 2021 $ 0.0000828
-10.25%
$ -- $ 64,830
Nov 22, 2021 $ 0.0000922
+16.47%
$ -- $ 260,152
Nov 21, 2021 $ 0.0000791
-2.03%
$ -- $ 4,598
Nov 20, 2021 $ 0.0000808
-0.97%
$ -- $ 11,910
Nov 19, 2021 $ 0.0000816
+8.78%
$ -- $ 18,777
Nov 18, 2021 $ 0.000075
-9.44%
$ -- $ 11,399
Nov 17, 2021 $ 0.0000828
-1.63%
$ -- $ 17,657
Nov 16, 2021 $ 0.0000842
-7.37%
$ -- $ 10,472
Nov 15, 2021 $ 0.0000909
+0.19%
$ -- $ 18,196
Nov 14, 2021 $ 0.0000907
+0.59%
$ -- $ 11,333
Nov 13, 2021 $ 0.0000902
+2.35%
$ -- $ 8,882
Nov 12, 2021 $ 0.0000881
-3.29%
$ -- $ 9,112
Nov 11, 2021 $ 0.0000911
+4.41%
$ -- $ 14,378
Nov 10, 2021 $ 0.0000872
-1.90%
$ -- $ 13,271
Nov 9, 2021 $ 0.0000889
-4.02%
$ -- $ 14,168
Nov 8, 2021 $ 0.0000927
+1.54%
$ -- $ 12,477
Nov 7, 2021 $ 0.0000912
-1.10%
$ -- $ 13,096
Nov 6, 2021 $ 0.0000923
-1.49%
$ -- $ 8,034
Nov 5, 2021 $ 0.0000937
+2.12%
$ -- $ 16,398
Nov 4, 2021 $ 0.0000917
-0.41%
$ -- $ 13,432
Nov 3, 2021 $ 0.0000921
+1.36%
$ -- $ 8,397
Nov 2, 2021 $ 0.0000909
-1.38%
$ -- $ 8,296
Nov 1, 2021 $ 0.0000922
+0.02%
$ -- $ 10,320
Oct 31, 2021 $ 0.0000922
-2.24%
$ -- $ 13,953
Oct 30, 2021 $ 0.0000943
-3.27%
$ -- $ 20,496
Oct 29, 2021 $ 0.0000975
-2.27%
$ -- $ 18,094
Oct 28, 2021 $ 0.0000997
+6.49%
$ -- $ 35,326
Oct 27, 2021 $ 0.0000937
-7.25%
$ -- $ 20,776