Lichang Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000101
-3.65%
$ -- $ 16,539
Oct 25, 2021 $ 0.000105
+6.25%
$ -- $ 18,292
Oct 24, 2021 $ 0.0000986
-3.24%
$ -- $ 23,412
Oct 23, 2021 $ 0.000102
+2.37%
$ -- $ 16,711
Oct 22, 2021 $ 0.0000996
-1.37%
$ -- $ 14,133
Oct 21, 2021 $ 0.000101
+1.63%
$ -- $ 21,972
Oct 20, 2021 $ 0.0000994
+0.14%
$ -- $ 18,970
Oct 19, 2021 $ 0.0000993
+2.66%
$ -- $ 8,278
Oct 18, 2021 $ 0.0000967
-2.30%
$ -- $ 10,548
Oct 17, 2021 $ 0.000099
+1.97%
$ -- $ 11,876
Oct 16, 2021 $ 0.0000971
-3.82%
$ -- $ 10,342
Oct 15, 2021 $ 0.000101
-1.50%
$ -- $ 17,225
Oct 14, 2021 $ 0.000102
+6.48%
$ -- $ 25,887
Oct 13, 2021 $ 0.0000962
-7.01%
$ -- $ 26,860
Oct 12, 2021 $ 0.000103
-11.48%
$ -- $ 28,832
Oct 11, 2021 $ 0.000117
+13.84%
$ -- $ 143,798
Oct 10, 2021 $ 0.000103
+4.10%
$ -- $ 139,647
Oct 9, 2021 $ 0.0000986
+6.27%
$ -- $ 52,849
Oct 8, 2021 $ 0.0000928
-11.38%
$ -- $ 58,514
Oct 7, 2021 $ 0.000105
-15.77%
$ -- $ 77,728
Oct 6, 2021 $ 0.000124
+46.07%
$ -- $ 277,337
Oct 5, 2021 $ 0.0000851
+0.33%
$ -- $ 16,684
Oct 4, 2021 $ 0.0000849
+5.41%
$ -- $ 13,139
Oct 3, 2021 $ 0.0000805
-1.18%
$ -- $ 14,015
Oct 2, 2021 $ 0.0000815
+0.67%
$ -- $ 7,574
Oct 1, 2021 $ 0.000081
+6.68%
$ -- $ 16,188
Sep 30, 2021 $ 0.0000759
-4.44%
$ -- $ 11,227
Sep 29, 2021 $ 0.0000803
+0.35%
$ -- $ 5,358
Sep 28, 2021 $ 0.00008
-5.63%
$ -- $ 4,694
Sep 27, 2021 $ 0.0000847
-0.16%
$ -- $ 10,220
Sep 26, 2021 $ 0.0000848
-15.47%
$ -- $ 47,934
Sep 25, 2021 $ 0.0001
+14.61%
$ -- $ 75,168
Sep 24, 2021 $ 0.0000876
-8.95%
$ -- $ 6,436
Sep 23, 2021 $ 0.0000962
-2.99%
$ -- $ 10,753
Sep 22, 2021 $ 0.0000991
+2.39%
$ -- $ 5,453
Sep 21, 2021 $ 0.0000968
-3.69%
$ -- $ 5,356
Sep 20, 2021 $ 0.000101
-5.69%
$ -- $ 9,488
Sep 19, 2021 $ 0.000107
-2.91%
$ -- $ 6,753
Sep 18, 2021 $ 0.00011
-1.31%
$ -- $ 7,088
Sep 17, 2021 $ 0.000111
+0.70%
$ -- $ 13,785
Sep 16, 2021 $ 0.00011
+1.20%
$ -- $ 109,669
Sep 15, 2021 $ 0.000109
-2.55%
$ -- $ 8,561
Sep 14, 2021 $ 0.000112
+3.61%
$ -- $ 10,231
Sep 13, 2021 $ 0.000108
-7.75%
$ -- $ 92,319
Sep 12, 2021 $ 0.000116
+5.14%
$ -- $ 9,457
Sep 11, 2021 $ 0.000111
+2.05%
$ -- $ 4,330
Sep 10, 2021 $ 0.000109
-1.74%
$ -- $ 5,529
Sep 9, 2021 $ 0.000111
+1.64%
$ -- $ 7,831
Sep 8, 2021 $ 0.000109
-0.77%
$ -- $ 9,623
Sep 7, 2021 $ 0.00011
-15.04%
$ -- $ 16,161