Lichang Historical Data

LC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000129
-9.87%
$ -- $ 29,031
Sep 5, 2021 $ 0.000143
+15.58%
$ -- $ 54,903
Sep 4, 2021 $ 0.000124
-2.93%
$ -- $ 11,540
Sep 3, 2021 $ 0.000128
-0.07%
$ -- $ 14,723
Sep 2, 2021 $ 0.000128
-1.44%
$ -- $ 10,946
Sep 1, 2021 $ 0.00013
+8.18%
$ -- $ 13,814
Aug 31, 2021 $ 0.000119
-10.82%
$ -- $ 13,609
Aug 30, 2021 $ 0.000134
-5.94%
$ -- $ 9,540
Aug 29, 2021 $ 0.000142
-0.68%
$ -- $ 13,194
Aug 28, 2021 $ 0.000143
-3.78%
$ -- $ 10,602
Aug 27, 2021 $ 0.000149
+12.80%
$ -- $ 15,137
Aug 26, 2021 $ 0.000132
-6.89%
$ -- $ 9,959
Aug 25, 2021 $ 0.000142
-1.04%
$ -- $ 11,153
Aug 24, 2021 $ 0.000143
-3.16%
$ -- $ 10,626
Aug 23, 2021 $ 0.000148
+3.35%
$ -- $ 17,477
Aug 22, 2021 $ 0.000143
-2.42%
$ -- $ 10,501
Aug 21, 2021 $ 0.000147
-1.71%
$ -- $ 16,746
Aug 20, 2021 $ 0.000149
+1.78%
$ -- $ 16,192
Aug 19, 2021 $ 0.000147
+3.52%
$ -- $ 10,954
Aug 18, 2021 $ 0.000142
-5.25%
$ -- $ 9,368
Aug 17, 2021 $ 0.000149
-5.47%
$ -- $ 10,644
Aug 16, 2021 $ 0.000158
-5.85%
$ -- $ 13,410
Aug 15, 2021 $ 0.000168
+0.35%
$ -- $ 15,275
Aug 14, 2021 $ 0.000166
-4.67%
$ -- $ 29,999
Aug 13, 2021 $ 0.000174
+14.32%
$ -- $ 28,289
Aug 12, 2021 $ 0.000152
-8.13%
$ -- $ 24,962
Aug 11, 2021 $ 0.000166
+11.15%
$ -- $ 33,630
Aug 10, 2021 $ 0.000149
-1.44%
$ -- $ 9,996
Aug 8, 2021 $ 0.000151
+5.49%
$ -- $ 15,293
Aug 7, 2021 $ 0.000143
+1.03%
$ -- $ 21,079
Aug 6, 2021 $ 0.000142
+3.35%
$ -- $ 12,126
Aug 5, 2021 $ 0.000137
+1.52%
$ -- $ 9,372
Aug 4, 2021 $ 0.000135
-1.52%
$ -- $ 11,399
Aug 3, 2021 $ 0.000137
-7.46%
$ -- $ 18,122
Aug 2, 2021 $ 0.000148
+2.55%
$ -- $ 37,500
Aug 1, 2021 $ 0.000144
+5.22%
$ -- $ 63,778
Jul 30, 2021 $ 0.000138
+3.99%
$ -- $ 14,960
Jul 29, 2021 $ 0.000133
-3.33%
$ -- $ 24,959
Jul 28, 2021 $ 0.000137
-2.70%
$ -- $ 112,344
Jul 27, 2021 $ 0.000141
-6.67%
$ -- $ 12,243
Jul 26, 2021 $ 0.000151
+0.14%
$ -- $ 127,478
Jul 25, 2021 $ 0.000151
+5.72%
$ -- $ 187,908
Jul 24, 2021 $ 0.000143
+13.77%
$ -- $ 19,888
Jul 23, 2021 $ 0.000126
+3.53%
$ -- $ 22,186
Jul 22, 2021 $ 0.000123
+1.32%
$ -- $ 53,079
Jul 21, 2021 $ 0.000121
+3.87%
$ -- $ 8,975
Jul 20, 2021 $ 0.000117
-8.51%
$ -- $ 7,042
Jul 19, 2021 $ 0.000127
-4.73%
$ -- $ 9,211
Jul 18, 2021 $ 0.000134
+2.78%
$ -- $ 9,656
Jul 17, 2021 $ 0.00013
-4.03%
$ -- $ 6,598