Lichang Historical Data

LC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.000136
+0.61%
$ -- $ 10,562
Jul 15, 2021 $ 0.000135
+0.17%
$ -- $ 7,955
Jul 14, 2021 $ 0.000135
+1.82%
$ -- $ 9,373
Jul 13, 2021 $ 0.000132
-3.77%
$ -- $ 7,097
Jul 12, 2021 $ 0.000138
-0.53%
$ -- $ 9,589
Jul 11, 2021 $ 0.00014
+1.07%
$ -- $ 11,575
Jul 10, 2021 $ 0.000138
-1.23%
$ -- $ 9,731
Jul 9, 2021 $ 0.00014
-3.42%
$ -- $ 7,129
Jul 8, 2021 $ 0.000145
-6.58%
$ -- $ 12,455
Jul 7, 2021 $ 0.000156
-2.01%
$ -- $ 15,806
Jul 6, 2021 $ 0.000159
-1.60%
$ -- $ 8,459
Jul 5, 2021 $ 0.000161
+1.83%
$ -- $ 19,585
Jul 4, 2021 $ 0.000158
+1.55%
$ -- $ 9,592
Jul 3, 2021 $ 0.000155
+0.78%
$ -- $ 8,781
Jul 2, 2021 $ 0.000155
+2.68%
$ -- $ 7,810
Jul 1, 2021 $ 0.000151
-11.38%
$ -- $ 11,513
Jun 30, 2021 $ 0.000171
+0.55%
$ -- $ 12,528
Jun 29, 2021 $ 0.00017
+2.44%
$ -- $ 30,945
Jun 28, 2021 $ 0.000165
+7.27%
$ -- $ 77,992
Jun 27, 2021 $ 0.000154
+3.03%
$ -- $ 18,839
Jun 26, 2021 $ 0.000148
-5.59%
$ -- $ 15,440
Jun 25, 2021 $ 0.000157
-7.89%
$ -- $ 63,584
Jun 24, 2021 $ 0.000171
+9.88%
$ -- $ 64,240
Jun 23, 2021 $ 0.000155
+4.92%
$ -- $ 25,247
Jun 22, 2021 $ 0.000148
-12.96%
$ -- $ 39,450
Jun 21, 2021 $ 0.000171
-14.87%
$ -- $ 108,563
Jun 20, 2021 $ 0.000201
-4.81%
$ -- $ 58,560
Jun 19, 2021 $ 0.000211
-7.42%
$ -- $ 125,162
Jun 18, 2021 $ 0.000232
-12.59%
$ -- $ 544,083
Jun 17, 2021 $ 0.000272
+39.37%
$ -- $ 600,545
Jun 16, 2021 $ 0.000196
-2.96%
$ -- $ 11,750
Jun 15, 2021 $ 0.000202
-9.35%
$ -- $ 17,169
Jun 14, 2021 $ 0.000217
+9.19%
$ -- $ 32,751
Jun 13, 2021 $ 0.0002
-1.09%
$ -- $ 24,808
Jun 12, 2021 $ 0.000203
-1.97%
$ -- $ 30,340
Jun 11, 2021 $ 0.000207
-3.77%
$ -- $ 11,982
Jun 10, 2021 $ 0.000217
-1.90%
$ -- $ 13,036
Jun 9, 2021 $ 0.00022
-3.23%
$ -- $ 12,355
Jun 8, 2021 $ 0.000224
-2.52%
$ -- $ 22,628
Jun 7, 2021 $ 0.000233
-4.95%
$ -- $ 32,492
Jun 6, 2021 $ 0.000244
-2.71%
$ -- $ 17,267
Jun 5, 2021 $ 0.00025
+2.99%
$ -- $ 17,469
Jun 4, 2021 $ 0.000243
-6.18%
$ -- $ 19,050
Jun 3, 2021 $ 0.000261
+7.28%
$ -- $ 25,424
Jun 2, 2021 $ 0.000243
-5.93%
$ -- $ 23,856
Jun 1, 2021 $ 0.000257
-0.26%
$ -- $ 15,171
May 30, 2021 $ 0.000253
+8.14%
$ -- $ 84,950
May 29, 2021 $ 0.000235
-2.27%
$ -- $ 15,428
May 28, 2021 $ 0.000239
-11.83%
$ -- $ 21,973
May 27, 2021 $ 0.00027
-2.82%
$ -- $ 29,701