Lichang Historical Data

LC Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000278
+4.74%
$ -- $ 47,908
May 25, 2021 $ 0.000266
-5.46%
$ -- $ 36,234
May 24, 2021 $ 0.000281
-15.92%
$ -- $ 94,395
May 23, 2021 $ 0.000334
+33.41%
$ -- $ 5,359
May 22, 2021 $ 0.000251
-23.37%
$ -- $ 2,943
May 21, 2021 $ 0.000327
+24.45%
$ -- $ 4,440
May 20, 2021 $ 0.000263
-13.94%
$ -- $ 2,715
May 19, 2021 $ 0.000305
-25.37%
$ -- $ 5,823
May 18, 2021 $ 0.00041
-8.88%
$ -- $ 2,779
May 17, 2021 $ 0.00045
+20.11%
$ -- $ 8,195
Apr 30, 2021 $ 0.000443
-0.07%
$ -- $ 3,140
Apr 29, 2021 $ 0.000441
-0.11%
$ -- $ 3,072
Apr 28, 2021 $ 0.000442
+0.63%
$ -- $ 2,659
Apr 27, 2021 $ 0.000439
-4.14%
$ -- $ 2,058
Apr 26, 2021 $ 0.000458
+15.25%
$ -- $ 6,519
Apr 25, 2021 $ 0.000398
-20.00%
$ -- $ 3,701
Apr 24, 2021 $ 0.0005
+18.87%
$ -- $ 2,081
Apr 23, 2021 $ 0.000421
-2.49%
$ -- $ 6,370
Apr 22, 2021 $ 0.000432
+6.03%
$ -- $ 5,718
Apr 21, 2021 $ 0.000407
-14.54%
$ -- $ 3,555
Apr 20, 2021 $ 0.000476
-19.02%
$ -- $ 3,954
Apr 19, 2021 $ 0.000587
+10.46%
$ -- $ 3,449
Apr 18, 2021 $ 0.000531
-7.15%
$ -- $ 7,025
Apr 17, 2021 $ 0.000568
-0.21%
$ -- $ 2,816
Apr 16, 2021 $ 0.00057
-13.55%
$ -- $ 6,832
Apr 15, 2021 $ 0.000655
-5.54%
$ -- $ 3,472
Apr 14, 2021 $ 0.000693
+3.96%
$ -- $ 5,338
Apr 13, 2021 $ 0.000667
+11.32%
$ -- $ 5,915
Apr 12, 2021 $ 0.000599
-14.84%
$ -- $ 4,867
Apr 11, 2021 $ 0.000704
+22.86%
$ -- $ 3,395
Apr 10, 2021 $ 0.000574
-32.84%
$ -- $ 1,654
Apr 8, 2021 $ 0.000768
+43.72%
$ -- $ 5,155
Apr 7, 2021 $ 0.000502
-46.79%
$ -- $ 3,571
Apr 6, 2021 $ 0.000922
+77.98%
$ -- $ 5,296
Apr 5, 2021 $ 0.000519
-13.01%
$ -- $ 4,022
Apr 4, 2021 $ 0.00062
+45.51%
$ -- $ 5,052
Apr 3, 2021 $ 0.000447
+18.45%
$ -- $ 8,916
Apr 2, 2021 $ 0.000381
-13.36%
$ -- $ 3,466
Apr 1, 2021 $ 0.000441
+6.28%
$ -- $ 2,403
Mar 30, 2021 $ 0.000464
+8.50%
$ -- $ 4,019
Mar 29, 2021 $ 0.000426
-11.01%
$ -- $ 5,687
Mar 28, 2021 $ 0.000478
+14.19%
$ -- $ 2,657
Mar 27, 2021 $ 0.000359
-19.34%
$ -- $ 2,049
Mar 26, 2021 $ 0.000448
+26.01%
$ -- $ 3,423
Mar 25, 2021 $ 0.000356
+0.15%
$ -- $ 5,013
Mar 24, 2021 $ 0.000355
+6.14%
$ -- $ 5,237
Mar 23, 2021 $ 0.000335
-31.67%
$ -- $ 2,576
Mar 22, 2021 $ 0.00049
+45.41%
$ -- $ 6,692
Mar 21, 2021 $ 0.000337
+3.23%
$ -- $ 5,141
Mar 20, 2021 $ 0.000312
+8.04%
$ -- $ 2,700