ChainAGI Historical Data

CAGI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.013
+0.00%
$ -- $ 113
Today, at 2 AM $ 0.013
+4.67%
$ -- $ 113
Today, at 1 AM $ 0.0124
+0.10%
$ -- $ 87
Yesterday, at 4 PM $ 0.0124
+0.09%
$ -- $ 113
Yesterday, at 2 PM $ 0.0121
+0.00%
$ -- $ 113
Yesterday, at 1 PM $ 0.012
+0.47%
$ -- $ 119
Yesterday, at 12 PM $ 0.0119
+0.34%
$ -- $ 122
Yesterday, at 11 AM $ 0.0118
+1.82%
$ -- $ 121
Yesterday, at 10 AM $ 0.0116
+0.00%
$ -- $ 117
Yesterday, at 9 AM $ 0.0115
+0.37%
$ -- $ 84
Yesterday, at 8 AM $ 0.0114
+0.00%
$ -- $ 83
Yesterday, at 7 AM $ 0.0114
+0.92%
$ -- $ 84
Yesterday, at 6 AM $ 0.0113
+0.00%
$ -- $ 74
Yesterday, at 5 AM $ 0.0113
+0.30%
$ -- $ 74
Yesterday, at 3 AM $ 0.0112
+0.00%
$ -- $ 70
Yesterday, at 2 AM $ 0.0112
+0.09%
$ -- $ 68
Yesterday, at 1 AM $ 0.0111
+0.26%
$ -- $ 64
Yesterday, at 12 AM $ 0.0111
-0.03%
$ -- $ 60
Jun 9, 11 PM $ 0.0111
+0.14%
$ -- $ 49
Jun 9, 10 PM $ 0.0111
+0.00%
$ -- $ 44
Jun 9, 8 PM $ 0.0111
+0.00%
$ -- $ 43
Jun 9, 7 PM $ 0.0111
+0.06%
$ -- $ 42
Jun 9, 6 PM $ 0.0111
+0.00%
$ -- $ 41
Jun 9, 4 PM $ 0.0111
+0.11%
$ -- $ 42
Jun 9, 3 PM $ 0.011
+0.00%
$ -- $ 38
Jun 9, 2 PM $ 0.0108
+2.31%
$ -- $ 31
Jun 9, 1 PM $ 0.0105
+0.00%
$ -- $ 22
Jun 9, 12 PM $ 0.0105
+0.95%
$ -- $ 18
Jun 9, 11 AM $ 0.0104
+0.30%
$ -- $ 14
Jun 9, 10 AM $ 0.0103
+0.02%
$ -- $ 11
Jun 9, 9 AM $ 0.0102
+0.52%
$ -- $ 10
Jun 9, 8 AM $ 0.0102
+0.09%
$ -- $ 6
Jun 9, 7 AM $ 0.0101
-0.02%
$ -- $ 5
Jun 9, 12 AM $ 0.00556
+0.00%
$ -- $ 3
Jun 8, 8 AM $ 0.0055
+0.00%
$ -- $ 6
Jun 8, 4 AM $ 0.00545
+0.00%
$ -- $ 6
Jun 8, 3 AM $ 0.00545
+0.00%
$ -- $ 6
Jun 8, 1 AM $ 0.00545
+0.00%
$ -- $ 6
Jun 8, 12 AM $ 0.00545
+0.00%
$ -- $ 6
Jun 7, 4 PM $ 0.00544
+0.34%
$ -- $ 9
Jun 7, 2 PM $ 0.0054
+0.00%
$ -- $ 15
Jun 7, 10 AM $ 0.00538
-0.01%
$ -- $ 14
Jun 7, 6 AM $ 0.00538
+0.00%
$ -- $ 12
Jun 7, 5 AM $ 0.00537
+0.00%
$ -- $ 14
Download