ChainAGI Historical Data

CAGI
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.013
+0.00%
$ -- $ 113
2:29 AM $ 0.013
+0.00%
$ -- $ 94
2:12 AM $ 0.013
+0.00%
$ -- $ 87
2:11 AM $ 0.0124
+0.00%
$ -- $ 87
2:08 AM $ 0.0124
+0.00%
$ -- $ 87
1:46 AM $ 0.0124
+0.00%
$ -- $ 87
1:25 AM $ 0.0124
+0.00%
$ -- $ 90
1:23 AM $ 0.0124
+0.00%
$ -- $ 90
1:21 AM $ 0.0124
+0.00%
$ -- $ 90
1:06 AM $ 0.0124
+0.00%
$ -- $ 79
4:08 PM $ 0.0124
+0.00%
$ -- $ 113
4:02 PM $ 0.0124
+0.00%
$ -- $ 110
2:43 PM $ 0.0121
+0.00%
$ -- $ 113
1:56 PM $ 0.012
+0.00%
$ -- $ 119
1:18 PM $ 0.012
+0.00%
$ -- $ 120
1:03 PM $ 0.012
+0.00%
$ -- $ 119
12:48 PM $ 0.0119
+0.00%
$ -- $ 122
12:43 PM $ 0.0119
+0.00%
$ -- $ 121
12:22 PM $ 0.0119
+0.00%
$ -- $ 121
12:13 PM $ 0.0119
+0.00%
$ -- $ 120
11:56 AM $ 0.0118
+0.00%
$ -- $ 121
11:40 AM $ 0.0118
+0.00%
$ -- $ 120
11:10 AM $ 0.0116
+0.00%
$ -- $ 116
10:35 AM $ 0.0116
+0.00%
$ -- $ 117
9:33 AM $ 0.0115
+0.00%
$ -- $ 84
9:09 AM $ 0.0115
+0.00%
$ -- $ 83
8:23 AM $ 0.0114
+0.00%
$ -- $ 83
7:49 AM $ 0.0114
+0.00%
$ -- $ 84
7:36 AM $ 0.0114
+0.00%
$ -- $ 80
7:25 AM $ 0.0114
+0.00%
$ -- $ 78
7:13 AM $ 0.0113
+0.00%
$ -- $ 77
Download