DUCKY Historical Data

DUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000836
+1.37%
$ 8,356 $ 273,663
Jan 12, 10 PM $ 0.0000825
+0.00%
$ 8,253 $ 273,947
Jan 12, 8 PM $ 0.0000899
+1.48%
$ 8,990 $ 274,489
Jan 12, 7 PM $ 0.0000846
-7.00%
$ 8,463 $ 275,566
Jan 12, 6 PM $ 0.0000912
+4.39%
$ 9,122 $ 274,892
Jan 12, 11 AM $ 0.000145
+1.19%
$ 14,549 $ 271,998
Jan 12, 9 AM $ 0.000148
+4.56%
$ 14,831 $ 271,707
Jan 12, 8 AM $ 0.000134
+9.64%
$ 13,442 $ 269,904
Jan 12, 7 AM $ 0.000123
-2.05%
$ 12,263 $ 272,271
Jan 12, 6 AM $ 0.000134
-0.14%
$ 13,366 $ 273,855
Jan 12, 5 AM $ 0.000139
+0.18%
$ 13,864 $ 274,051
Jan 12, 4 AM $ 0.000145
+0.00%
$ -- $ 274,835
Jan 12, 3 AM $ 0.00015
+7.36%
$ 14,954 $ 275,893
Jan 12, 2 AM $ 0.000132
-3.92%
$ 13,173 $ 274,779
Jan 12, 1 AM $ 0.000137
-7.80%
$ 13,697 $ 271,088
Jan 12, 12 AM $ 0.00015
-0.58%
$ 14,985 $ 269,114
Jan 11, 11 PM $ 0.000159
+4.82%
$ 15,924 $ 269,219
Jan 11, 10 PM $ 0.000146
+0.21%
$ 14,558 $ 267,306
Jan 11, 8 PM $ 0.000159
+0.20%
$ 15,871 $ 264,693
Jan 11, 2 PM $ 0.000269
-0.77%
$ 26,915 $ 257,986
Jan 11, 1 PM $ 0.000277
+10.70%
$ 27,662 $ 257,717
Jan 11, 12 PM $ 0.000252
-2.25%
$ 25,223 $ 257,080
Jan 11, 11 AM $ 0.000247
+14.90%
$ 24,736 $ 252,540
Jan 11, 10 AM $ 0.000242
-4.48%
$ 24,170 $ 250,879
Jan 11, 9 AM $ 0.000246
+18.15%
$ 24,551 $ 250,557
Jan 11, 8 AM $ 0.000206
+1.43%
$ 20,559 $ 249,555
Jan 11, 2 AM $ 0.000124
+0.00%
$ 12,394 $ 217,469
Jan 11, 1 AM $ 0.000115
+1.41%
$ 11,489 $ 216,726
Jan 11, 12 AM $ 0.000106
+0.00%
$ 10,622 $ 215,952
Jan 10, 10 PM $ 0.000112
-4.60%
$ 11,248 $ 215,689
Jan 10, 9 PM $ 0.000119
+0.00%
$ 11,902 $ 215,552
Jan 10, 6 PM $ 0.000106
+0.00%
$ 10,611 $ 215,698
Jan 10, 10 AM $ 0.000128
+0.00%
$ 12,755 $ 214,307
Jan 10, 8 AM $ 0.000118
-3.76%
$ 11,805 $ 213,497
Jan 10, 7 AM $ 0.000131
+8.05%
$ 13,080 $ 212,914
Jan 10, 6 AM $ 0.000136
+0.88%
$ 13,573 $ 211,860
Jan 10, 5 AM $ 0.000122
+3.66%
$ 12,238 $ 208,372
Jan 10, 4 AM $ 0.000116
-6.82%
$ 11,649 $ 208,261
Jan 10, 3 AM $ 0.000129
-0.89%
$ 12,890 $ 207,973
Jan 10, 2 AM $ 0.000131
-2.45%
$ 13,118 $ 207,945
Jan 10, 1 AM $ 0.000144
+0.00%
$ 14,363 $ 207,795
Jan 10, 12 AM $ 0.000161
+11.54%
$ 16,144 $ 206,978
Jan 9, 11 PM $ 0.000153
-0.21%
$ -- $ 206,742
Jan 9, 10 PM $ 0.000145
+0.00%
$ -- $ 206,317
Jan 9, 4 PM $ 0.000236
-2.35%
$ -- $ 209,170
Jan 9, 3 PM $ 0.000243
+8.84%
$ -- $ 208,609
Jan 9, 12 PM $ 0.000264
+0.00%
$ -- $ 196,851
Jan 9, 11 AM $ 0.000249
-3.11%
$ -- $ 196,526
Jan 9, 5 AM $ 0.000404
+3.84%
$ -- $ 191,956
Jan 9, 4 AM $ 0.000388
+3.66%
$ -- $ 189,784