MIMANY Historical Data

MIMANY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000064
-3.03%
$ 63,994 $ 53,694
Dec 22, 2025 $ 0.000065
+0.00%
$ 63,024 $ 54,165
Dec 21, 2025 $ 0.000066
+0.00%
$ 63,994 $ 52,558
Dec 20, 2025 $ 0.000064
-1.54%
$ 63,024 $ 56,135
Dec 19, 2025 $ 0.000064
-1.54%
$ 63,025 $ 54,500
Dec 18, 2025 $ 0.000066
+1.53%
$ 63,022 $ 54,282
Dec 17, 2025 $ 0.000064
-0.13%
$ 63,024 $ 52,858
Dec 16, 2025 $ 0.000065
-9.65%
$ 63,077 $ 54,940
Dec 15, 2025 $ 0.0000717
+8.58%
$ 69,638 $ 79,805
Dec 14, 2025 $ 0.000069
+2.98%
$ 63,994 $ 53,655
Dec 13, 2025 $ 0.000066
+0.00%
$ 63,994 $ 55,266
Dec 12, 2025 $ 0.000066
-0.14%
$ 63,994 $ 55,774
Dec 11, 2025 $ 0.000069
+2.98%
$ 66,899 $ 57,968
Dec 10, 2025 $ 0.000068
+3.02%
$ 65,933 $ 49,878
Dec 9, 2025 $ 0.000066
-0.89%
$ 64,000 $ 56,245
Dec 8, 2025 $ 0.0000666
-11.21%
$ 64,571 $ 72,040
Dec 7, 2025 $ 0.000074
-1.32%
$ 71,751 $ 52,544
Dec 6, 2025 $ 0.000074
+2.77%
$ 71,745 $ 56,780
Dec 5, 2025 $ 0.000072
+1.41%
$ 69,812 $ 50,641
Dec 4, 2025 $ 0.000072
+0.00%
$ 69,812 $ 52,399
Dec 3, 2025 $ 0.000073
-1.35%
$ 70,781 $ 49,032
Dec 2, 2025 $ 0.000074
-1.33%
$ 71,751 $ 55,052
Dec 1, 2025 $ 0.000073
+0.00%
$ 70,784 $ 54,175
Nov 30, 2025 $ 0.000074
+2.78%
$ 71,754 $ 57,533
Nov 29, 2025 $ 0.000072
-0.10%
$ 69,814 $ 53,722
Nov 28, 2025 $ 0.000075
+0.05%
$ 70,842 $ 55,025
Nov 27, 2025 $ 0.000075
+11.94%
$ 70,784 $ 57,457
Nov 26, 2025 $ 0.000066
-1.49%
$ 64,966 $ 53,854
Nov 25, 2025 $ 0.000067
+1.52%
$ 64,967 $ 55,154
Nov 24, 2025 $ 0.000067
+0.00%
$ 63,997 $ 54,199
Nov 23, 2025 $ 0.000066
+0.00%
$ 63,998 $ 54,052
Nov 22, 2025 $ 0.000067
+1.52%
$ 64,966 $ 50,920
Nov 21, 2025 $ 0.000066
-0.08%
$ 65,936 $ 52,931
Nov 20, 2025 $ 0.000067
+1.54%
$ 64,048 $ 60,592
Nov 19, 2025 $ 0.000067
+1.55%
$ 64,987 $ 49,495
Nov 18, 2025 $ 0.000067
+1.52%
$ 64,966 $ 57,667
Nov 17, 2025 $ 0.000078
+0.02%
$ 75,632 $ 55,959
Nov 16, 2025 $ 0.000079
+2.60%
$ 74,648 $ 58,116
Nov 15, 2025 $ 0.000078
+0.00%
$ 74,660 $ 57,378
Nov 14, 2025 $ 0.000078
-0.01%
$ 74,659 $ 50,192
Nov 13, 2025 $ 0.000093
+3.29%
$ 90,140 $ 53,246
Nov 12, 2025 $ 0.000092
+2.22%
$ 87,268 $ 53,617
Nov 11, 2025 $ 0.000091
+1.11%
$ 88,237 $ 54,512
Nov 10, 2025 $ 0.00009
-2.17%
$ 87,268 $ 47,181
Nov 9, 2025 $ 0.000091
+1.11%
$ 88,237 $ 55,886
Nov 8, 2025 $ 0.000091
+0.00%
$ 88,237 $ 50,684
Nov 7, 2025 $ 0.000092
+0.00%
$ 89,207 $ 51,412
Nov 6, 2025 $ 0.00009
+0.00%
$ 87,268 $ 53,671
Nov 5, 2025 $ 0.000091
+0.00%
$ 88,237 $ 50,856
Nov 4, 2025 $ 0.000091
-27.78%
$ 88,237 $ 40,692