MIMANY Historical Data

MIMANY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.000314
-0.06%
$ 314,000 $ 48,073
Jul 25, 2025 $ 0.00031
+16.36%
$ 309,614 $ 64,119
Jul 24, 2025 $ 0.00027
-5.57%
$ 270,075 $ 61,673
Jul 23, 2025 $ 0.000329
+8.94%
$ 329,000 $ 47,675
Jul 22, 2025 $ 0.000302
-1.31%
$ 302,000 $ 44,970
Jul 21, 2025 $ 0.000308
+10.00%
$ 308,000 $ 48,075
Jul 20, 2025 $ 0.000278
+9.45%
$ 278,000 $ 54,456
Jul 19, 2025 $ 0.000256
+0.90%
$ 256,296 $ 49,728
Jul 18, 2025 $ 0.000253
-0.82%
$ 253,000 $ 49,972
Jul 17, 2025 $ 0.000253
-1.13%
$ 253,105 $ 49,025
Jul 16, 2025 $ 0.000253
+7.66%
$ 253,000 $ 52,663
Jul 15, 2025 $ 0.000232
-1.69%
$ 232,000 $ 51,397
Jul 14, 2025 $ 0.000232
-0.85%
$ 232,000 $ 50,842
Jul 13, 2025 $ 0.000232
-1.69%
$ 232,000 $ 47,498
Jul 12, 2025 $ 0.000238
+1.71%
$ 238,000 $ 51,778
Jul 11, 2025 $ 0.000234
-0.85%
$ 234,000 $ 55,766
Jul 10, 2025 $ 0.000233
-1.27%
$ 237,000 $ 48,612
Jul 9, 2025 $ 0.000237
+2.60%
$ 237,000 $ 45,706
Jul 8, 2025 $ 0.000235
+1.29%
$ 235,000 $ 48,107
Jul 7, 2025 $ 0.000238
-0.82%
$ 237,910 $ 46,945
Jul 6, 2025 $ 0.00024
-3.66%
$ 239,885 $ 47,730
Jul 5, 2025 $ 0.000254
-0.39%
$ 254,000 $ 47,737
Jul 4, 2025 $ 0.000254
+0.40%
$ 254,000 $ 48,920
Jul 3, 2025 $ 0.000255
+2.82%
$ 255,000 $ 50,907
Jul 2, 2025 $ 0.000251
+0.40%
$ 251,000 $ 45,766
Jul 1, 2025 $ 0.000255
+1.19%
$ 249,000 $ 47,843
Jun 30, 2025 $ 0.000254
-0.39%
$ 254,000 $ 46,626
Jun 29, 2025 $ 0.000252
+0.80%
$ 252,000 $ 51,377
Jun 28, 2025 $ 0.000255
+1.59%
$ 255,000 $ 49,766
Jun 27, 2025 $ 0.000251
-1.57%
$ 251,000 $ 50,174
Jun 26, 2025 $ 0.000254
-3.38%
$ 254,000 $ 50,693
Jun 25, 2025 $ 0.000264
-0.04%
$ 263,881 $ 46,429
Jun 24, 2025 $ 0.000261
-0.76%
$ 261,006 $ 84,006
Jun 23, 2025 $ 0.00026
+0.39%
$ 260,002 $ 138,358
Jun 22, 2025 $ 0.000263
+1.16%
$ 263,000 $ 127,165
Jun 21, 2025 $ 0.000264
-5.38%
$ 263,987 $ 122,382
Jun 20, 2025 $ 0.000278
-1.39%
$ 278,000 $ 128,245
Jun 19, 2025 $ 0.000281
+0.72%
$ 280,932 $ 135,681
Jun 18, 2025 $ 0.000275
-0.73%
$ 274,988 $ 125,645
Jun 17, 2025 $ 0.000278
-5.05%
$ 278,000 $ 120,176
Jun 16, 2025 $ 0.000301
+0.04%
$ 300,538 $ 130,071
Jun 15, 2025 $ 0.000294
-2.10%
$ 293,590 $ 138,923
Jun 14, 2025 $ 0.000296
-0.99%
$ 295,940 $ 135,921
Jun 13, 2025 $ 0.000298
-1.02%
$ 297,924 $ 139,008
Jun 12, 2025 $ 0.000295
-1.01%
$ 295,000 $ 135,061
Jun 11, 2025 $ 0.000297
+6.07%
$ 297,000 $ 135,702
Jun 10, 2025 $ 0.000279
+0.36%
$ 279,000 $ 138,043
Jun 9, 2025 $ 0.000275
-1.07%
$ 275,006 $ 136,617
Jun 8, 2025 $ 0.00028
+2.21%
$ 279,985 $ 132,733
Jun 7, 2025 $ 0.000277
-1.08%
$ 276,929 $ 133,608