MIMANY Historical Data

MIMANY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00028
+2.55%
$ 279,946 $ 101,609
Jun 5, 2025 $ 0.000278
-0.72%
$ 277,984 $ 129,617
Jun 4, 2025 $ 0.000277
+1.10%
$ 277,006 $ 129,443
Jun 3, 2025 $ 0.000273
-1.44%
$ 273,000 $ 130,195
Jun 2, 2025 $ 0.000326
-0.61%
$ 326,000 $ 127,111
Jun 1, 2025 $ 0.000326
-1.51%
$ 326,000 $ 127,359
May 31, 2025 $ 0.000325
+0.93%
$ 325,000 $ 124,285
May 30, 2025 $ 0.000323
-2.12%
$ 323,000 $ 124,223
May 29, 2025 $ 0.000323
-0.31%
$ 323,000 $ 134,301
May 28, 2025 $ 0.000327
-2.10%
$ 327,000 $ 124,243
May 27, 2025 $ 0.000336
-0.30%
$ 336,000 $ 123,015
May 26, 2025 $ 0.000335
-0.30%
$ 335,000 $ 130,829
May 25, 2025 $ 0.000333
-6.46%
$ 333,000 $ 126,729
May 24, 2025 $ 0.000355
-1.66%
$ 355,000 $ 128,969
May 23, 2025 $ 0.00036
+4.96%
$ 360,000 $ 140,928
May 22, 2025 $ 0.000344
-0.29%
$ 344,000 $ 124,696
May 21, 2025 $ 0.000344
-0.29%
$ 344,000 $ 132,932
May 20, 2025 $ 0.000345
+0.29%
$ 345,000 $ 131,072
May 19, 2025 $ 0.000344
-0.29%
$ 344,000 $ 129,809
May 15, 2025 $ 0.000485
-2.16%
$ -- $ 125,156
May 14, 2025 $ 0.000486
+0.42%
$ 486,406 $ 135,247
May 13, 2025 $ 0.000482
-1.72%
$ 482,111 $ 139,241
May 12, 2025 $ 0.000494
+1.53%
$ 493,884 $ 142,028
May 11, 2025 $ 0.000488
-0.43%
$ 487,656 $ 135,228
May 10, 2025 $ 0.000497
+8.56%
$ 497,470 $ 144,015
May 9, 2025 $ 0.000457
+0.73%
$ 456,684 $ 136,058
May 8, 2025 $ 0.000459
+1.86%
$ 458,885 $ 135,095
May 7, 2025 $ 0.000456
+9.86%
$ 455,655 $ 151,060
May 6, 2025 $ 0.000417
+1.69%
$ 416,938 $ 133,186
May 5, 2025 $ 0.00041
+0.49%
$ 409,999 $ 125,569
May 4, 2025 $ 0.000416
-20.31%
$ 415,999 $ 125,257
May 3, 2025 $ 0.000525
+4.58%
$ 524,999 $ 137,943
May 2, 2025 $ 0.000399
+14.33%
$ 398,999 $ 140,598
May 1, 2025 $ 0.000347
+1.76%
$ 347,000 $ 131,204
Apr 30, 2025 $ 0.000347
+0.00%
$ 347,000 $ 141,098
Apr 29, 2025 $ 0.000343
+1.22%
$ 343,221 $ 5,627
Apr 28, 2025 $ 0.000341
+1.03%
$ 341,227 $ 147,681
Apr 27, 2025 $ 0.00034
+28.81%
$ 340,265 $ 5,660
Apr 26, 2025 $ 0.000265
-15.15%
$ 265,135 $ 125,623
Apr 25, 2025 $ 0.000258
-0.40%
$ 258,000 $ 126,957
Apr 24, 2025 $ 0.000259
-9.11%
$ 259,046 $ 130,807
Apr 23, 2025 $ 0.000283
-0.35%
$ 283,000 $ 135,082
Apr 22, 2025 $ 0.000288
+26.87%
$ 288,000 $ 132,562
Apr 21, 2025 $ 0.000226
+0.00%
$ 226,000 $ 128,646
Apr 20, 2025 $ 0.000227
+0.89%
$ 227,000 $ 133,803
Apr 19, 2025 $ 0.000227
-5.02%
$ 227,000 $ 127,128
Apr 18, 2025 $ 0.000244
+2.09%
$ 244,000 $ 136,931
Apr 17, 2025 $ 0.000241
+1.69%
$ 241,000 $ 127,888
Apr 16, 2025 $ 0.000243
+2.10%
$ 243,000 $ 130,846
Apr 15, 2025 $ 0.000244
+2.95%
$ 244,000 $ 129,334