Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genaro Network Historical Data

GNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0000625
+3.31%
$-- $9,170
Apr 23, 2025 $0.000123
-24.82%
$79,950 $26,203
Apr 22, 2025 $0.000151
-4.91%
$98,150 $80,796
Apr 21, 2025 $0.000159
+16.51%
$103,220 $69,463
Apr 20, 2025 $0.000136
-19.98%
$88,530 $67,587
Apr 19, 2025 $0.000148
-16.75%
$95,940 $65,710
Apr 18, 2025 $0.000279
+39.69%
$181,610 $75,327
Apr 17, 2025 $0.0002
-37.57%
$130,013 $5,326
Apr 16, 2025 $0.00032
-2.72%
$208,232 $109,628
Apr 15, 2025 $0.000329
+0.30%
$214,057 $34,923
Apr 14, 2025 $0.000329
-2.25%
$213,997 $117,880
Apr 13, 2025 $0.000336
-7.27%
$218,592 $123,151
Apr 12, 2025 $0.000363
+3.02%
$235,738 $100,276
Apr 11, 2025 $0.000352
+6.08%
$228,711 $85,347
Apr 10, 2025 $0.000332
+1.49%
$216,056 $60,344
Apr 9, 2025 $0.000328
+3.07%
$212,887 $48,961
Apr 8, 2025 $0.000319
-8.66%
$207,671 $26,000
Apr 7, 2025 $0.00035
-10.00%
$227,356 $16,542
Apr 6, 2025 $0.000389
-0.57%
$252,622 $15,681
Apr 5, 2025 $0.000391
+0.02%
$254,049 $16,145
Apr 4, 2025 $0.000391
+7.86%
$253,934 $15,733
Apr 3, 2025 $0.000362
-1.93%
$235,421 $15,755
Apr 2, 2025 $0.000369
-11.89%
$240,051 $15,706
Apr 1, 2025 $0.000419
+4.11%
$272,454 $12,291
Mar 31, 2025 $0.000403
+11.62%
$261,703 $7,723
Mar 30, 2025 $0.000361
-4.25%
$234,455 $940
Mar 29, 2025 $0.000387
-1.53%
$251,615 $507
Mar 28, 2025 $0.000355
-11.16%
$230,750 $653
Mar 27, 2025 $0.0004
-12.85%
$259,740 $1,757
Mar 26, 2025 $0.0005
+5.85%
$325,000 $354
Mar 25, 2025 $0.000472
+15.21%
$307,047 $542
Mar 24, 2025 $0.000472
+21.47%
$307,060 $421
Mar 23, 2025 $0.000389
+5.11%
$252,785 $696
Mar 22, 2025 $0.00037
+8.82%
$240,500 $258
Mar 21, 2025 $0.00034
-1.38%
$221,000 $7
Mar 20, 2025 $0.000345
+7.60%
$224,092 $84
Mar 19, 2025 $0.00032
-0.65%
$208,260 $61
Mar 18, 2025 $0.000322
-12.60%
$209,625 $645
Mar 17, 2025 $0.00032
+6.67%
$208,000 $22
Mar 16, 2025 $0.0003
+3.23%
$194,987 $948
Mar 15, 2025 $0.000291
-11.05%
$188,890 $69
Mar 14, 2025 $0.000327
+16.51%
$212,355 $34
Mar 13, 2025 $0.00028
-14.17%
$182,260 $42
Mar 12, 2025 $0.000327
+1.27%
$212,355 $70
Mar 11, 2025 $0.000323
+2.67%
$209,690 $209
Mar 10, 2025 $0.000314
-1.81%
$204,230 $218
Mar 9, 2025 $0.00032
-3.09%
$208,000 $152
Mar 8, 2025 $0.00033
-5.47%
$214,630 $27
Mar 7, 2025 $0.000349
+1.46%
$227,058 $2,392
Mar 6, 2025 $0.000344
+9.16%
$223,797 $753
Download