Genaro Network Historical Data

GNX
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0000625
+3.31%
$ -- $ 9,170
Apr 23, 2025 $ 0.000123
-24.82%
$ 79,950 $ 26,203
Apr 22, 2025 $ 0.000151
-4.91%
$ 98,150 $ 80,796
Apr 21, 2025 $ 0.000159
+16.51%
$ 103,220 $ 69,463
Apr 20, 2025 $ 0.000136
-19.98%
$ 88,530 $ 67,587
Apr 19, 2025 $ 0.000148
-16.75%
$ 95,940 $ 65,710
Apr 18, 2025 $ 0.000279
+39.69%
$ 181,610 $ 75,327
Apr 17, 2025 $ 0.0002
-37.57%
$ 130,013 $ 5,326
Apr 16, 2025 $ 0.00032
-2.72%
$ 208,232 $ 109,628
Apr 15, 2025 $ 0.000329
+0.30%
$ 214,057 $ 34,923
Apr 14, 2025 $ 0.000329
-2.25%
$ 213,997 $ 117,880
Apr 13, 2025 $ 0.000336
-7.27%
$ 218,592 $ 123,151
Apr 12, 2025 $ 0.000363
+3.02%
$ 235,738 $ 100,276
Apr 11, 2025 $ 0.000352
+6.08%
$ 228,711 $ 85,347
Apr 10, 2025 $ 0.000332
+1.49%
$ 216,056 $ 60,344
Apr 9, 2025 $ 0.000328
+3.07%
$ 212,887 $ 48,961
Apr 8, 2025 $ 0.000319
-8.66%
$ 207,671 $ 26,000
Apr 7, 2025 $ 0.00035
-10.00%
$ 227,356 $ 16,542
Apr 6, 2025 $ 0.000389
-0.57%
$ 252,622 $ 15,681
Apr 5, 2025 $ 0.000391
+0.02%
$ 254,049 $ 16,145
Apr 4, 2025 $ 0.000391
+7.86%
$ 253,934 $ 15,733
Apr 3, 2025 $ 0.000362
-1.93%
$ 235,421 $ 15,755
Apr 2, 2025 $ 0.000369
-11.89%
$ 240,051 $ 15,706
Apr 1, 2025 $ 0.000419
+4.11%
$ 272,454 $ 12,291
Mar 31, 2025 $ 0.000403
+11.62%
$ 261,703 $ 7,723
Mar 30, 2025 $ 0.000361
-4.25%
$ 234,455 $ 940
Mar 29, 2025 $ 0.000387
-1.53%
$ 251,615 $ 507
Mar 28, 2025 $ 0.000355
-11.16%
$ 230,750 $ 653
Mar 27, 2025 $ 0.0004
-12.85%
$ 259,740 $ 1,757
Mar 26, 2025 $ 0.0005
+5.85%
$ 325,000 $ 354
Mar 25, 2025 $ 0.000472
+15.21%
$ 307,047 $ 542
Mar 24, 2025 $ 0.000472
+21.47%
$ 307,060 $ 421
Mar 23, 2025 $ 0.000389
+5.11%
$ 252,785 $ 696
Mar 22, 2025 $ 0.00037
+8.82%
$ 240,500 $ 258
Mar 21, 2025 $ 0.00034
-1.38%
$ 221,000 $ 7
Mar 20, 2025 $ 0.000345
+7.60%
$ 224,092 $ 84
Mar 19, 2025 $ 0.00032
-0.65%
$ 208,260 $ 61
Mar 18, 2025 $ 0.000322
-12.60%
$ 209,625 $ 645
Mar 17, 2025 $ 0.00032
+6.67%
$ 208,000 $ 22
Mar 16, 2025 $ 0.0003
+3.23%
$ 194,987 $ 948
Mar 15, 2025 $ 0.000291
-11.05%
$ 188,890 $ 69
Mar 14, 2025 $ 0.000327
+16.51%
$ 212,355 $ 34
Mar 13, 2025 $ 0.00028
-14.17%
$ 182,260 $ 42
Mar 12, 2025 $ 0.000327
+1.27%
$ 212,355 $ 70
Mar 11, 2025 $ 0.000323
+2.67%
$ 209,690 $ 209
Mar 10, 2025 $ 0.000314
-1.81%
$ 204,230 $ 218
Mar 9, 2025 $ 0.00032
-3.09%
$ 208,000 $ 152
Mar 8, 2025 $ 0.00033
-5.47%
$ 214,630 $ 27
Mar 7, 2025 $ 0.000349
+1.46%
$ 227,058 $ 2,392
Mar 6, 2025 $ 0.000344
+9.16%
$ 223,797 $ 753
Download