Genaro Network Historical Data

GNX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000625
-84.48%
$ -- $ 1.21 million
Mar 2025 $ 0.000403
+40.58%
$ 261,703 $ 22,067
Feb 2025 $ 0.000286
-23.19%
$ 186,164 $ 100,953
Jan 2025 $ 0.00037
-42.83%
$ 242,374 $ 106,502
Dec 2024 $ 0.000482
+22.80%
$ 539,500 $ 48,085
Nov 2024 $ 0.000392
-2.63%
$ 255,125 $ 66,333
Oct 2024 $ 0.000384
-1.57%
$ 262,015 $ 2,680
Sep 2024 $ 0.00039
+0.66%
$ 253,572 $ 11,276
Aug 2024 $ 0.000388
-10.81%
$ 251,918 $ 29,432
Jul 2024 $ 0.000435
-12.70%
$ 282,490 $ 262,044
Jun 2024 $ 0.000498
-37.46%
$ 323,574 $ 665,419
May 2024 $ 0.000796
-2.48%
$ 517,400 $ 537,844
Apr 2024 $ 0.000817
-26.96%
$ 531,367 $ 784,447
Mar 2024 $ 0.00111
-38.78%
$ 719,854 $ 1.46 million
Feb 2024 $ 0.00181
+85.95%
$ 1.18 million $ 1.25 million
Jan 2024 $ 0.000976
-41.86%
$ 634,657 $ 1.27 million
Dec 2023 $ 0.00166
+103.40%
$ 1.08 million $ 1.25 million
Nov 2023 $ 0.000819
+1.88%
$ 532,474 $ 1.39 million
Oct 2023 $ 0.0008
-0.16%
$ 520,237 $ 1.48 million
Sep 2023 $ 0.000802
-10.52%
$ 521,183 $ 1.16 million
Aug 2023 $ 0.000897
+2.19%
$ 583,163 $ 882,623
Jul 2023 $ 0.000881
-27.41%
$ 572,624 $ 675,032
Jun 2023 $ 0.00121
-34.52%
$ 784,972 $ 4.25 million
May 2023 $ 0.00185
-24.03%
$ 1.2 million $ 7.01 million
Apr 2023 $ 0.00243
+8.90%
$ 1.58 million $ 10.85 million
Mar 2023 $ 0.00224
-22.94%
$ 1.45 million $ 8.42 million
Feb 2023 $ 0.0029
+25.57%
$ 1.89 million $ 7.76 million
Jan 2023 $ 0.00231
+37.25%
$ 1.5 million $ 6.94 million
Dec 2022 $ 0.00168
-15.83%
$ 1.09 million $ 3.14 million
Nov 2022 $ 0.002
-30.02%
$ 1.3 million $ 4.03 million
Oct 2022 $ 0.00285
-5.32%
$ 1.85 million $ 6.66 million
Sep 2022 $ 0.00301
-0.91%
$ 1.96 million $ 7.14 million
Aug 2022 $ 0.00304
-1.93%
$ 1.97 million $ 12.13 million
Jul 2022 $ 0.0031
-4.25%
$ 2.01 million $ 20.73 million
Jun 2022 $ 0.00323
-50.72%
$ 2.1 million $ 11.97 million
May 2022 $ 0.00656
-39.95%
$ 4.27 million $ 21.12 million
Apr 2022 $ 0.0109
-43.81%
$ 7.1 million $ 22.64 million
Mar 2022 $ 0.0194
+5.45%
$ 12.64 million $ 15.49 million
Feb 2022 $ 0.0184
+9.73%
$ 11.99 million $ 16.44 million
Jan 2022 $ 0.0168
+26.80%
$ 10.94 million $ 17.66 million
Dec 2021 $ 0.0133
-54.43%
$ 8.63 million $ 62.68 million
Nov 2021 $ 0.0291
-9.61%
$ 18.94 million $ 180.3 million
Oct 2021 $ 0.0322
+169.34%
$ 8.99 million $ 274.1 million
Sep 2021 $ 0.012
-48.91%
$ 3.33 million $ 133.48 million
Aug 2021 $ 0.0234
+55.94%
$ 6.52 million $ 67.78 million
Jul 2021 $ 0.015
-3.78%
$ -- $ 43.66 million
Jun 2021 $ 0.0156
-44.12%
$ -- $ 84.39 million
May 2021 $ 0.0259
-52.38%
$ -- $ 132.2 million
Apr 2021 $ 0.0544
+20.90%
$ -- $ 194.38 million
Mar 2021 $ 0.0444
+92.96%
$ -- $ 106.37 million
Download