Genaro Network Historical Data

GNX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000343
-6.19%
$ 223,002 $ 91
Jan 13, 2025 $ 0.000366
+6.31%
$ 237,705 $ 82
Jan 12, 2025 $ 0.000344
+0.97%
$ 223,600 $ 181
Jan 11, 2025 $ 0.000341
-13.04%
$ 221,455 $ 201
Jan 10, 2025 $ 0.000392
+13.88%
$ 254,995 $ 102
Jan 9, 2025 $ 0.000345
-12.23%
$ 223,925 $ 273
Jan 8, 2025 $ 0.000392
+15.44%
$ 255,125 $ 323
Jan 7, 2025 $ 0.00034
-16.15%
$ 221,000 $ 316
Jan 6, 2025 $ 0.000405
+11.55%
$ 263,575 $ 460
Jan 5, 2025 $ 0.000364
-5.59%
$ 236,281 $ 1,153
Jan 4, 2025 $ 0.000385
+9.13%
$ 250,263 $ 259
Jan 3, 2025 $ 0.000353
-7.37%
$ 229,328 $ 2,387
Jan 2, 2025 $ 0.000381
-22.16%
$ 247,579 $ 12,546
Jan 1, 2025 $ 0.000489
-24.40%
$ 318,052 $ 42,578
Dec 31, 2024 $ 0.00083
+72.20%
$ 539,500 $ 24,801
Dec 30, 2024 $ 0.000482
+12.09%
$ 313,300 $ 10
Dec 29, 2024 $ 0.00043
+0.00%
$ 279,500 $ 84
Dec 28, 2024 $ 0.00043
-1.84%
$ 279,500 $ 807
Dec 27, 2024 $ 0.000438
-2.44%
$ 284,742 $ 1,534
Dec 26, 2024 $ 0.000449
-11.46%
$ 291,850 $ 396
Dec 25, 2024 $ 0.000507
-5.48%
$ 329,615 $ 121
Dec 24, 2024 $ 0.000536
-0.36%
$ 348,717 $ 1,415
Dec 23, 2024 $ 0.000538
-8.96%
$ 349,977 $ 547
Dec 22, 2024 $ 0.000591
+0.00%
$ 384,410 $ 13
Dec 21, 2024 $ 0.000591
+1.40%
$ 384,410 $ 276
Dec 20, 2024 $ 0.000583
+8.33%
$ 379,095 $ 2,156
Dec 19, 2024 $ 0.000538
-9.00%
$ 349,960 $ 28
Dec 18, 2024 $ 0.000592
+2.01%
$ 384,652 $ 1,128
Dec 17, 2024 $ 0.00058
-10.71%
$ 377,054 $ 787
Dec 16, 2024 $ 0.00065
+0.11%
$ 422,277 $ 920
Dec 15, 2024 $ 0.000649
+0.30%
$ 421,819 $ 265
Dec 14, 2024 $ 0.000647
-5.20%
$ 420,550 $ 102
Dec 13, 2024 $ 0.000682
-4.74%
$ 443,625 $ 181
Dec 12, 2024 $ 0.000716
+10.88%
$ 465,712 $ 9,817
Dec 11, 2024 $ 0.000646
-1.48%
$ 420,030 $ 573
Dec 10, 2024 $ 0.000656
-0.86%
$ 426,327 $ 270
Dec 9, 2024 $ 0.000662
-10.30%
$ 430,024 $ 1,336
Dec 8, 2024 $ 0.000738
+14.14%
$ 479,392 $ 2,535
Dec 7, 2024 $ 0.000646
+7.67%
$ 420,000 $ 1,228
Dec 6, 2024 $ 0.0006
+8.28%
$ 390,073 $ 934
Dec 5, 2024 $ 0.000554
-9.61%
$ 360,261 $ 515
Dec 4, 2024 $ 0.000613
+22.52%
$ 398,580 $ 1,145
Dec 3, 2024 $ 0.0005
+7.73%
$ 325,325 $ 17,522
Dec 2, 2024 $ 0.00043
+0.28%
$ 279,435 $ 879
Dec 1, 2024 $ 0.000429
+9.22%
$ 278,655 $ 563
Nov 30, 2024 $ 0.000392
+0.41%
$ 255,125 $ 139
Nov 29, 2024 $ 0.000391
-0.84%
$ 254,085 $ 116
Nov 28, 2024 $ 0.000394
+6.62%
$ 256,230 $ 166
Nov 27, 2024 $ 0.00037
-14.00%
$ 240,320 $ 1,457
Nov 26, 2024 $ 0.00043
+2.45%
$ 279,435 $ 99