Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Genaro Network Historical Data

GNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.000343
-6.19%
$223,002 $91
Jan 13, 2025 $0.000366
+6.31%
$237,705 $82
Jan 12, 2025 $0.000344
+0.97%
$223,600 $181
Jan 11, 2025 $0.000341
-13.04%
$221,455 $201
Jan 10, 2025 $0.000392
+13.88%
$254,995 $102
Jan 9, 2025 $0.000345
-12.23%
$223,925 $273
Jan 8, 2025 $0.000392
+15.44%
$255,125 $323
Jan 7, 2025 $0.00034
-16.15%
$221,000 $316
Jan 6, 2025 $0.000405
+11.55%
$263,575 $460
Jan 5, 2025 $0.000364
-5.59%
$236,281 $1,153
Jan 4, 2025 $0.000385
+9.13%
$250,263 $259
Jan 3, 2025 $0.000353
-7.37%
$229,328 $2,387
Jan 2, 2025 $0.000381
-22.16%
$247,579 $12,546
Jan 1, 2025 $0.000489
-24.40%
$318,052 $42,578
Dec 31, 2024 $0.00083
+72.20%
$539,500 $24,801
Dec 30, 2024 $0.000482
+12.09%
$313,300 $10
Dec 29, 2024 $0.00043
+0.00%
$279,500 $84
Dec 28, 2024 $0.00043
-1.84%
$279,500 $807
Dec 27, 2024 $0.000438
-2.44%
$284,742 $1,534
Dec 26, 2024 $0.000449
-11.46%
$291,850 $396
Dec 25, 2024 $0.000507
-5.48%
$329,615 $121
Dec 24, 2024 $0.000536
-0.36%
$348,717 $1,415
Dec 23, 2024 $0.000538
-8.96%
$349,977 $547
Dec 22, 2024 $0.000591
+0.00%
$384,410 $13
Dec 21, 2024 $0.000591
+1.40%
$384,410 $276
Dec 20, 2024 $0.000583
+8.33%
$379,095 $2,156
Dec 19, 2024 $0.000538
-9.00%
$349,960 $28
Dec 18, 2024 $0.000592
+2.01%
$384,652 $1,128
Dec 17, 2024 $0.00058
-10.71%
$377,054 $787
Dec 16, 2024 $0.00065
+0.11%
$422,277 $920
Dec 15, 2024 $0.000649
+0.30%
$421,819 $265
Dec 14, 2024 $0.000647
-5.20%
$420,550 $102
Dec 13, 2024 $0.000682
-4.74%
$443,625 $181
Dec 12, 2024 $0.000716
+10.88%
$465,712 $9,817
Dec 11, 2024 $0.000646
-1.48%
$420,030 $573
Dec 10, 2024 $0.000656
-0.86%
$426,327 $270
Dec 9, 2024 $0.000662
-10.30%
$430,024 $1,336
Dec 8, 2024 $0.000738
+14.14%
$479,392 $2,535
Dec 7, 2024 $0.000646
+7.67%
$420,000 $1,228
Dec 6, 2024 $0.0006
+8.28%
$390,073 $934
Dec 5, 2024 $0.000554
-9.61%
$360,261 $515
Dec 4, 2024 $0.000613
+22.52%
$398,580 $1,145
Dec 3, 2024 $0.0005
+7.73%
$325,325 $17,522
Dec 2, 2024 $0.00043
+0.28%
$279,435 $879
Dec 1, 2024 $0.000429
+9.22%
$278,655 $563
Nov 30, 2024 $0.000392
+0.41%
$255,125 $139
Nov 29, 2024 $0.000391
-0.84%
$254,085 $116
Nov 28, 2024 $0.000394
+6.62%
$256,230 $166
Nov 27, 2024 $0.00037
-14.00%
$240,320 $1,457
Nov 26, 2024 $0.00043
+2.45%
$279,435 $99