Genaro Network Historical Data

GNX
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0000625
+3.31%
$-- $9,170
Apr 23, 2025 $0.000123
-24.82%
$79,950 $26,203
Apr 22, 2025 $0.000151
-4.91%
$98,150 $80,796
Apr 21, 2025 $0.000159
+16.51%
$103,220 $69,463
Apr 20, 2025 $0.000136
-19.98%
$88,530 $67,587
Apr 19, 2025 $0.000148
-16.75%
$95,940 $65,710
Apr 18, 2025 $0.000279
+39.69%
$181,610 $75,327
Apr 17, 2025 $0.0002
-37.57%
$130,013 $5,326
Apr 16, 2025 $0.00032
-2.72%
$208,232 $109,628
Apr 15, 2025 $0.000329
+0.30%
$214,057 $34,923
Apr 14, 2025 $0.000329
-2.25%
$213,997 $117,880
Apr 13, 2025 $0.000336
-7.27%
$218,592 $123,151
Apr 12, 2025 $0.000363
+3.02%
$235,738 $100,276
Apr 11, 2025 $0.000352
+6.08%
$228,711 $85,347
Apr 10, 2025 $0.000332
+1.49%
$216,056 $60,344
Apr 9, 2025 $0.000328
+3.07%
$212,887 $48,961
Apr 8, 2025 $0.000319
-8.66%
$207,671 $26,000
Apr 7, 2025 $0.00035
-10.00%
$227,356 $16,542
Apr 6, 2025 $0.000389
-0.57%
$252,622 $15,681
Apr 5, 2025 $0.000391
+0.02%
$254,049 $16,145
Apr 4, 2025 $0.000391
+7.86%
$253,934 $15,733
Apr 3, 2025 $0.000362
-1.93%
$235,421 $15,755
Apr 2, 2025 $0.000369
-11.89%
$240,051 $15,706
Apr 1, 2025 $0.000419
+4.11%
$272,454 $12,291
Mar 31, 2025 $0.000403
+11.62%
$261,703 $7,723
Mar 30, 2025 $0.000361
-4.25%
$234,455 $940
Mar 29, 2025 $0.000387
-1.53%
$251,615 $507
Mar 28, 2025 $0.000355
-11.16%
$230,750 $653
Mar 27, 2025 $0.0004
-12.85%
$259,740 $1,757
Mar 26, 2025 $0.0005
+5.85%
$325,000 $354
Mar 25, 2025 $0.000472
+15.21%
$307,047 $542
Mar 24, 2025 $0.000472
+21.47%
$307,060 $421
Mar 23, 2025 $0.000389
+5.11%
$252,785 $696
Mar 22, 2025 $0.00037
+8.82%
$240,500 $258
Mar 21, 2025 $0.00034
-1.38%
$221,000 $7
Mar 20, 2025 $0.000345
+7.60%
$224,092 $84
Mar 19, 2025 $0.00032
-0.65%
$208,260 $61
Mar 18, 2025 $0.000322
-12.60%
$209,625 $645
Mar 17, 2025 $0.00032
+6.67%
$208,000 $22
Mar 16, 2025 $0.0003
+3.23%
$194,987 $948
Mar 15, 2025 $0.000291
-11.05%
$188,890 $69
Mar 14, 2025 $0.000327
+16.51%
$212,355 $34
Mar 13, 2025 $0.00028
-14.17%
$182,260 $42
Mar 12, 2025 $0.000327
+1.27%
$212,355 $70
Mar 11, 2025 $0.000323
+2.67%
$209,690 $209
Mar 10, 2025 $0.000314
-1.81%
$204,230 $218
Mar 9, 2025 $0.00032
-3.09%
$208,000 $152
Mar 8, 2025 $0.00033
-5.47%
$214,630 $27
Mar 7, 2025 $0.000349
+1.46%
$227,058 $2,392
Mar 6, 2025 $0.000344
+9.16%
$223,797 $753
Download