NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES
Download
Date Close Price change Market cap Trading volume
Today $ 0.074
+0.00%
$ 74 million $ 10.21 million
Jun 19, 2026 $ 0.0737
+0.00%
$ -- $ 4.6 million
Jun 18, 2026 $ 0.0619
+1.16%
$ -- $ 18.26 million
Jun 17, 2026 $ 0.055
+0.00%
$ 54.98 million $ 9.9 million
Jun 15, 2026 $ 0.0545
+0.00%
$ -- $ 10.23 million
Jun 14, 2026 $ 0.0518
+32.38%
$ 51.76 million $ 11.05 million
Jun 13, 2026 $ 0.0404
-12.95%
$ 40.4 million $ 11.89 million
Jun 11, 2026 $ 0.031
+14.49%
$ -- $ 5.15 million
Jun 8, 2026 $ 0.0217
+15.83%
$ -- $ 2.92 million
Jun 7, 2026 $ 0.0178
-12.70%
$ -- $ 2.82 million
Jun 6, 2026 $ 0.0187
+0.00%
$ -- $ 3.54 million
Jun 2, 2026 $ 0.0131
+8.72%
$ -- $ 1.71 million
Jun 1, 2026 $ 0.0144
+0.00%
$ -- $ 639,447
May 30, 2026 $ 0.0125
-7.08%
$ -- $ 2.79 million
May 29, 2026 $ 0.0147
-1.80%
$ -- $ 1.6 million
May 28, 2026 $ 0.0112
-0.15%
$ 11.24 million $ 579,592
May 25, 2026 $ 0.00761
+11.67%
$ -- $ 1.65 million
May 24, 2026 $ 0.00666
+0.00%
$ -- $ 700,172
May 23, 2026 $ 0.00602
+0.00%
$ -- $ 1.09 million
May 22, 2026 $ 0.00632
+8.82%
$ -- $ 1.03 million
May 21, 2026 $ 0.00527
+18.98%
$ 5.27 million $ 693,427
May 20, 2026 $ 0.00454
+0.00%
$ -- $ 542,382
May 18, 2026 $ 0.00389
+13.55%
$ -- $ 787,500
May 17, 2026 $ 0.00323
+0.00%
$ -- $ 272,881
May 16, 2026 $ 0.00292
+15.13%
$ -- $ 438,421
May 15, 2026 $ 0.00252
+0.00%
$ 2.52 million $ 85,585
Apr 30, 2026 $ 0.000582
+0.00%
$ -- $ 93,966
Apr 29, 2026 $ 0.000538
+20.33%
$ -- $ 94,327
Apr 27, 2026 $ 0.000488
-1.59%
$ -- $ 102,191
Apr 20, 2026 $ 0.000231
-7.65%
$ -- $ 27,091
Apr 18, 2026 $ 0.000234
-22.39%
$ 234,302 $ 76,989
Apr 17, 2026 $ 0.000268
+20.62%
$ -- $ 45,156
Apr 16, 2026 $ 0.000184
-25.06%
$ 183,687 $ 57,513
Apr 15, 2026 $ 0.000192
+32.06%
$ 192,306 $ 51,923
Apr 13, 2026 $ 0.000141
+0.00%
$ -- $ 16,719
Apr 12, 2026 $ 0.000146
+0.00%
$ 146,005 $ 21,433
Apr 11, 2026 $ 0.000131
-4.74%
$ 130,736 $ 14,110
Apr 10, 2026 $ 0.000187
+0.00%
$ -- $ 18,438
Apr 9, 2026 $ 0.000174
+0.00%
$ -- $ 27,298
Apr 8, 2026 $ 0.000152
-6.55%
$ 152,465 $ 23,771
Apr 7, 2026 $ 0.000114
+0.00%
$ -- $ 27,278
Apr 6, 2026 $ 0.000127
+35.05%
$ 127,404 $ 25,615
Apr 5, 2026 $ 0.0000963
-12.71%
$ 96,318 $ 28,399
Apr 4, 2026 $ 0.000122
-24.70%
$ 121,662 $ 76,267
Apr 3, 2026 $ 0.00011
+10.54%
$ -- $ 54,497
Apr 2, 2026 $ 0.000117
+15.52%
$ 117,451 $ 47,620
Apr 1, 2026 $ 0.000088
+89.25%
$ 87,983 $ 19,894
Mar 31, 2026 $ 0.000036
+17.94%
$ 36,036 $ 12,663
Mar 30, 2026 $ 0.0000267
-7.97%
$ -- $ 6,382
Mar 25, 2026 $ 0.0000274
+21.84%
$ 27,422 $ 3,912
Download