NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.074
+0.00%
$ 74 million $ 10.21 million
Today, at 2 AM $ 0.074
+0.00%
$ 74 million $ 10.21 million
Jun 19, 5 PM $ 0.0737
+0.00%
$ 73.72 million $ 4.6 million
Jun 18, 6 AM $ 0.0619
+0.00%
$ 61.87 million $ 18.26 million
Jun 18, 4 AM $ 0.0628
+2.65%
$ 62.78 million $ 14.77 million
Jun 17, 9 PM $ 0.055
+0.00%
$ 54.98 million $ 9.9 million
Jun 15, 12 AM $ 0.0545
+0.00%
$ 54.5 million $ 10.23 million
Jun 14, 9 PM $ 0.0518
+12.43%
$ 51.76 million $ 11.05 million
Jun 14, 6 AM $ 0.0388
+0.00%
$ 38.77 million $ 15.03 million
Jun 14, 5 AM $ 0.0427
+0.00%
$ 42.67 million $ 13.67 million
Jun 14, 12 AM $ 0.0391
+0.00%
$ 39.1 million $ 12.51 million
Jun 13, 11 PM $ 0.0404
-9.50%
$ 40.4 million $ 11.89 million
Jun 13, 6 PM $ 0.0514
+0.00%
$ 51.39 million $ 9.88 million
Jun 13, 4 PM $ 0.0467
+0.00%
$ 46.7 million $ 6.96 million
Jun 13, 2 PM $ 0.0514
+0.00%
$ 51.36 million $ 5.19 million
Jun 13, 9 AM $ 0.0464
+0.00%
$ 46.41 million $ 5.26 million
Jun 11, 3 PM $ 0.031
+0.00%
$ 30.98 million $ 5.15 million
Jun 11, 8 AM $ 0.0271
+0.00%
$ 27.06 million $ 922,103
Jun 8, 1 PM $ 0.0217
+0.00%
$ 21.72 million $ 2.92 million
Jun 8, 3 AM $ 0.0188
+0.00%
$ 18.75 million $ 3.55 million
Jun 7, 1 PM $ 0.0178
+1.50%
$ 17.79 million $ 2.82 million
Jun 7, 12 PM $ 0.0188
-7.74%
$ 18.8 million $ 2.25 million
Jun 6, 4 PM $ 0.0187
+0.00%
$ 18.65 million $ 3.54 million
Jun 2, 3 PM $ 0.0131
+0.00%
$ 13.1 million $ 1.71 million
Jun 2, 2 PM $ 0.0132
+0.00%
$ 13.17 million $ 1.74 million
Jun 2, 7 AM $ 0.0124
+0.00%
$ 12.4 million $ 1.7 million
Jun 2, 6 AM $ 0.0124
+0.00%
$ 12.39 million $ 1.68 million
Jun 2, 12 AM $ 0.0121
+0.00%
$ 12.05 million $ 1.04 million
Jun 1, 3 PM $ 0.0144
+0.00%
$ 14.41 million $ 639,447
May 30, 2 AM $ 0.0125
-7.08%
$ 12.49 million $ 2.79 million
May 29, 8 AM $ 0.0147
+0.00%
$ 14.75 million $ 1.6 million
May 29, 7 AM $ 0.015
+0.00%
$ 15.02 million $ 1.7 million
May 28, 11 PM $ 0.0112
+0.00%
$ 11.24 million $ 579,592
May 28, 10 PM $ 0.0113
+0.00%
$ 11.26 million $ 526,718
May 25, 1 PM $ 0.00761
-6.46%
$ 7.61 million $ 1.65 million
May 25, 12 PM $ 0.0073
+0.00%
$ 7.3 million $ 1.24 million
May 25, 9 AM $ 0.00767
+0.00%
$ 7.67 million $ 1.07 million
May 25, 8 AM $ 0.00682
+0.00%
$ 6.82 million $ 853,740
May 24, 2 AM $ 0.00666
+0.00%
$ 6.66 million $ 700,172
May 23, 10 AM $ 0.00602
+0.00%
$ 6.02 million $ 1.09 million
May 22, 4 PM $ 0.00632
+8.82%
$ 6.32 million $ 1.03 million
May 21, 7 PM $ 0.00527
+0.00%
$ 5.27 million $ 693,427
May 21, 3 PM $ 0.00471
+0.00%
$ 4.71 million $ 837,010
May 21, 8 AM $ 0.00443
+0.00%
$ 4.43 million $ 599,071
May 20, 2 AM $ 0.00454
+0.00%
$ 4.54 million $ 542,382
May 18, 5 PM $ 0.00389
+0.00%
$ 3.89 million $ 787,500
May 18, 4 PM $ 0.00419
+0.00%
$ 4.19 million $ 673,848
May 18, 1 PM $ 0.004
+0.00%
$ 4 million $ 552,059
May 18, 10 AM $ 0.00343
+0.00%
$ 3.43 million $ 390,065
May 18, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 503,102
Download