NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000582
+0.00%
$ 581,964 $ 93,966
Apr 29, 2 PM $ 0.000538
-5.45%
$ 537,711 $ 94,327
Apr 29, 1 PM $ 0.000615
+7.87%
$ 615,496 $ 71,860
Apr 29, 4 AM $ 0.000447
+0.00%
$ 446,861 $ 33,568
Apr 27, 5 PM $ 0.000488
+0.00%
$ 488,090 $ 102,191
Apr 27, 12 PM $ 0.000496
+0.00%
$ 495,955 $ 40,007
Apr 20, 1 PM $ 0.000231
+0.00%
$ 230,879 $ 27,091
Apr 20, 3 AM $ 0.00025
+0.00%
$ 250,010 $ 21,086
Apr 18, 7 PM $ 0.000234
+0.00%
$ 234,302 $ 76,989
Apr 18, 6 PM $ 0.00023
+0.00%
$ 230,441 $ 73,920
Apr 18, 4 PM $ 0.000235
+0.00%
$ 235,407 $ 76,003
Apr 18, 12 AM $ 0.000302
+0.00%
$ 301,912 $ 56,890
Apr 17, 5 PM $ 0.000268
+0.00%
$ 267,872 $ 45,156
Apr 17, 1 PM $ 0.000222
+0.00%
$ 222,084 $ 37,983
Apr 16, 8 PM $ 0.000184
+0.00%
$ 183,687 $ 57,513
Apr 16, 2 PM $ 0.000175
+0.00%
$ -- $ 58,580
Apr 16, 1 PM $ 0.000185
+0.00%
$ 185,251 $ 63,182
Apr 16, 7 AM $ 0.000191
+0.00%
$ 190,523 $ 79,403
Apr 16, 3 AM $ 0.000245
+0.00%
$ -- $ 61,087
Apr 15, 10 PM $ 0.000192
+0.00%
$ 192,306 $ 51,923
Apr 15, 4 PM $ 0.000207
+7.71%
$ 207,245 $ 44,595
Apr 15, 3 PM $ 0.00019
+0.00%
$ 190,349 $ 38,378
Apr 15, 10 AM $ 0.000191
+8.98%
$ 191,185 $ 24,419
Apr 15, 4 AM $ 0.000146
+0.00%
$ 145,625 $ 10,184
Apr 13, 2 AM $ 0.000141
+0.00%
$ 141,472 $ 16,719
Apr 12, 6 PM $ 0.000146
+0.00%
$ 146,005 $ 21,433
Apr 11, 7 PM $ 0.000131
+0.00%
$ 130,736 $ 14,110
Apr 11, 10 AM $ 0.000137
+0.00%
$ 137,245 $ 20,707
Apr 10, 1 PM $ 0.000187
+0.00%
$ 186,759 $ 18,438
Apr 9, 2 AM $ 0.000174
+0.00%
$ 174,402 $ 27,298
Apr 8, 10 PM $ 0.000152
+0.00%
$ 152,465 $ 23,771
Apr 8, 7 PM $ 0.000163
+0.00%
$ 163,145 $ 20,628
Apr 7, 5 PM $ 0.000114
+0.00%
$ 114,360 $ 27,278
Apr 7, 12 AM $ 0.000114
+0.00%
$ 114,362 $ 29,633
Apr 6, 11 PM $ 0.000127
+0.00%
$ 127,404 $ 25,615
Apr 6, 10 PM $ 0.000125
+0.00%
$ 124,556 $ 30,004
Apr 6, 7 PM $ 0.000123
+0.00%
$ 122,749 $ 36,068
Apr 6, 10 AM $ 0.0000992
+5.68%
$ 99,240 $ 25,077
Apr 6, 9 AM $ 0.0000912
+0.00%
$ 91,202 $ 23,071
Apr 6, 1 AM $ 0.0000973
+0.00%
$ 97,299 $ 30,316
Apr 6, 12 AM $ 0.0000943
+0.00%
$ 94,341 $ 32,304
Apr 5, 11 PM $ 0.0000963
-10.01%
$ 96,318 $ 28,399
Apr 5, 10 PM $ 0.000104
+4.55%
$ 104,050 $ 33,180
Apr 5, 9 PM $ 0.000106
+0.00%
$ 105,982 $ 33,901
Apr 5, 12 PM $ 0.0000961
+0.00%
$ 96,114 $ 56,830
Apr 5, 7 AM $ 0.000106
+0.00%
$ 105,833 $ 67,774
Apr 5, 6 AM $ 0.00011
+0.00%
$ 110,196 $ 71,746
Apr 5, 5 AM $ 0.000119
+0.00%
$ 119,189 $ 71,623
Apr 5, 2 AM $ 0.000109
-1.66%
$ 108,519 $ 65,671
Apr 4, 11 PM $ 0.000122
+0.00%
$ 121,662 $ 76,267
Download