NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0₅486
+3.78%
$ 4,860 $ 5,289
Feb 13, 3 PM $ 0.0₅501
+13.37%
$ 5,014 $ 4,755
Feb 13, 2 PM $ 0.0₅453
+0.00%
$ 4,534 $ 4,462
Feb 13, 12 PM $ 0.0₅453
+2.68%
$ 4,532 $ 4,365
Feb 13, 11 AM $ 0.0₅485
+0.68%
$ 4,852 $ 4,145
Feb 13, 10 AM $ 0.0₅438
-6.79%
$ 4,381 $ 3,501
Feb 13, 9 AM $ 0.0₅453
+0.00%
$ -- $ 3,126
Feb 13, 8 AM $ 0.0₅457
+0.00%
$ 4,575 $ 3,026
Feb 13, 7 AM $ 0.0₅437
+0.00%
$ 4,368 $ 2,949
Feb 13, 6 AM $ 0.0₅45
+0.00%
$ 4,503 $ 2,892
Feb 13, 5 AM $ 0.0₅441
-4.44%
$ 4,407 $ 2,565
Feb 13, 3 AM $ 0.0₅458
+4.25%
$ 4,576 $ 1,857
Feb 13, 2 AM $ 0.0₅474
+8.30%
$ 4,737 $ 2,496
Feb 13, 1 AM $ 0.0₅476
-1.94%
$ 4,756 $ 2,190
Feb 12, 11 PM $ 0.0₅44
-8.64%
$ 4,404 $ 1,633
Feb 12, 9 PM $ 0.0₅448
-0.14%
$ 4,481 $ 1,044
Feb 12, 7 PM $ 0.0₅437
+0.98%
$ 4,374 $ 892
Feb 12, 6 PM $ 0.0₅437
-0.44%
$ 4,367 $ 865
Feb 12, 5 PM $ 0.0₅465
+0.00%
$ 4,653 $ 696
Feb 12, 4 PM $ 0.0₅438
-0.84%
$ 4,376 $ 578
Feb 12, 3 PM $ 0.0₅463
-3.19%
$ 4,633 $ 445
Feb 12, 2 PM $ 0.0₅451
+0.00%
$ 4,506 $ 54
Feb 12, 1 PM $ 0.0₅456
+0.00%
$ 4,561 $ 16
Feb 12, 4 AM $ 0.0₅458
+3.90%
$ 4,585 $ 1,881
Feb 12, 3 AM $ 0.0₅451
+1.27%
$ 4,510 $ 1,502
Feb 12, 2 AM $ 0.0₅442
-9.11%
$ 4,416 $ 6,602
Feb 12, 12 AM $ 0.0₅44
+0.35%
$ 4,399 $ 6,178
Feb 11, 11 PM $ 0.0₅486
+11.03%
$ 4,864 $ 6,005
Feb 11, 10 PM $ 0.0₅442
-3.42%
$ 4,422 $ 5,805
Feb 11, 9 PM $ 0.0₅438
-9.64%
$ 4,382 $ 5,287
Feb 11, 6 PM $ 0.0₅446
+0.00%
$ 4,457 $ 4,874
Feb 11, 2 PM $ 0.0₅479
-7.39%
$ 4,791 $ 4,800
Feb 11, 1 PM $ 0.0₅469
+1.18%
$ 4,688 $ 4,165
Feb 11, 12 PM $ 0.0₅441
-7.00%
$ 4,414 $ 3,826
Feb 11, 10 AM $ 0.0₅45
-1.50%
$ 4,502 $ 3,435
Feb 11, 9 AM $ 0.0₅439
+0.00%
$ 4,394 $ 2,994
Feb 11, 8 AM $ 0.0₅461
-1.84%
$ 4,611 $ 2,912
Feb 11, 7 AM $ 0.0₅49
+11.38%
$ 4,900 $ 2,631
Feb 11, 6 AM $ 0.0₅441
-2.56%
$ 4,413 $ 1,669
Feb 11, 5 AM $ 0.0₅485
+9.73%
$ 4,853 $ 1,480
Feb 11, 4 AM $ 0.0₅457
-4.25%
$ 4,569 $ 1,257
Feb 10, 11 PM $ 0.0₅463
+2.93%
$ 4,627 $ 15,486
Feb 10, 10 PM $ 0.0₅446
-8.52%
$ 4,458 $ 15,424
Feb 10, 9 PM $ 0.0₅443
-10.17%
$ 4,434 $ 15,052
Feb 10, 7 PM $ 0.0₅459
+1.68%
$ 4,594 $ 14,377
Feb 10, 6 PM $ 0.0₅46
+2.69%
$ 4,602 $ 14,341
Feb 10, 5 PM $ 0.0₅477
+7.12%
$ 4,765 $ 13,770
Feb 10, 4 PM $ 0.0₅467
+4.62%
$ 4,673 $ 13,394
Feb 10, 3 PM $ 0.0₅478
+6.99%
$ 4,776 $ 13,258
Feb 10, 2 PM $ 0.0₅473
+0.70%
$ 4,726 $ 12,931