NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅448
-1.59%
$ 4,482 $ 12,873
Feb 10, 11 AM $ 0.0₅491
+0.00%
$ 4,908 $ 12,394
Feb 10, 9 AM $ 0.0₅446
-11.33%
$ 4,462 $ 12,087
Feb 10, 8 AM $ 0.0₅447
+0.16%
$ 4,466 $ 11,331
Feb 10, 7 AM $ 0.0₅457
+0.00%
$ 4,566 $ 10,531
Feb 10, 6 AM $ 0.0₅451
+0.00%
$ 4,505 $ 10,516
Feb 10, 5 AM $ 0.0₅459
+1.48%
$ 4,592 $ 10,516
Feb 10, 4 AM $ 0.0₅481
-2.59%
$ 4,813 $ 10,416
Feb 10, 3 AM $ 0.0₅476
+0.00%
$ 4,757 $ 9,910
Feb 10, 1 AM $ 0.0₅454
-5.82%
$ 4,540 $ 9,633
Feb 9, 10 PM $ 0.0₅488
+0.00%
$ -- $ 9,308
Feb 9, 9 PM $ 0.0₅528
+15.67%
$ 5,282 $ 8,975
Feb 9, 8 PM $ 0.0₅465
+1.98%
$ 4,653 $ 7,873
Feb 9, 7 PM $ 0.0₅487
+6.89%
$ 4,875 $ 7,718
Feb 9, 6 PM $ 0.0₅481
+6.69%
$ 4,815 $ 6,977
Feb 9, 5 PM $ 0.0₅477
+3.46%
$ 4,765 $ 6,700
Feb 9, 4 PM $ 0.0₅448
+0.00%
$ 4,475 $ 6,235
Feb 9, 3 PM $ 0.0₅491
+1.68%
$ 4,909 $ 5,990
Feb 9, 2 PM $ 0.0₅512
+8.31%
$ 5,117 $ 5,406
Feb 9, 1 PM $ 0.0₅484
+4.95%
$ 4,837 $ 5,162
Feb 9, 11 AM $ 0.0₅463
-5.17%
$ 4,631 $ 4,854
Feb 9, 10 AM $ 0.0₅514
+14.30%
$ 5,140 $ 4,616
Feb 9, 9 AM $ 0.0₅49
+0.00%
$ 4,904 $ 4,227
Feb 9, 6 AM $ 0.0₅5
+0.00%
$ 5,000 $ 3,923
Feb 9, 2 AM $ 0.0₅488
+7.89%
$ 4,884 $ 8,903
Feb 9, 1 AM $ 0.0₅471
+0.00%
$ 4,711 $ 8,731
Feb 8, 11 PM $ 0.0₅477
+0.03%
$ 4,767 $ 8,557
Feb 8, 9 PM $ 0.0₅466
+2.75%
$ 4,663 $ 8,022
Feb 8, 8 PM $ 0.0₅46
-3.39%
$ 4,597 $ 7,606
Feb 8, 7 PM $ 0.0₅507
-0.11%
$ 5,066 $ 6,814
Feb 8, 6 PM $ 0.0₅5
+11.18%
$ 4,999 $ 6,223
Feb 8, 5 PM $ 0.0₅474
+4.66%
$ 4,744 $ 5,583
Feb 8, 4 PM $ 0.0₅463
-11.69%
$ 4,626 $ 5,462
Feb 8, 3 PM $ 0.0₅478
+4.32%
$ 4,781 $ 5,053
Feb 8, 2 PM $ 0.0₅462
+0.12%
$ 4,618 $ 4,470
Feb 8, 10 AM $ 0.0₅499
+1.57%
$ 4,987 $ 4,029
Feb 8, 8 AM $ 0.0₅453
-6.58%
$ 4,528 $ 3,339
Feb 8, 6 AM $ 0.0₅455
+0.67%
$ 4,552 $ 2,725
Feb 8, 5 AM $ 0.0₅493
+9.55%
$ 4,927 $ 2,504
Feb 8, 4 AM $ 0.0₅451
-0.80%
$ 4,509 $ 1,807
Feb 8, 1 AM $ 0.0₅451
+0.36%
$ 4,510 $ 1,950
Feb 8, 12 AM $ 0.0₅504
+0.00%
$ 5,043 $ 1,570
Feb 7, 8 PM $ 0.0₅469
+4.11%
$ 4,686 $ 1,091
Feb 7, 7 PM $ 0.0₅473
+5.60%
$ 4,727 $ 932
Feb 7, 6 PM $ 0.0₅472
+0.00%
$ 4,723 $ 502
Feb 7, 4 PM $ 0.0₅47
+0.00%
$ 4,702 $ 291
Feb 7, 1 PM $ 0.0₅454
-1.31%
$ 4,538 $ 159
Feb 7, 12 PM $ 0.0₅447
+0.00%
$ 4,468 $ 3,269
Feb 7, 11 AM $ 0.0₅443
-0.66%
$ 4,434 $ 3,248
Feb 7, 10 AM $ 0.0₅482
+1.02%
$ 4,821 $ 2,889