NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅465
+0.00%
$ 4,654 $ 2,483
Feb 7, 4 AM $ 0.0₅505
+1.70%
$ 5,052 $ 2,260
Feb 7, 2 AM $ 0.0₅48
+7.22%
$ 4,796 $ 4,466
Feb 7, 1 AM $ 0.0₅462
+3.32%
$ 4,616 $ 4,291
Feb 7, 12 AM $ 0.0₅465
+3.50%
$ 4,647 $ 4,079
Feb 6, 11 PM $ 0.0₅469
+2.50%
$ 4,686 $ 3,559
Feb 6, 10 PM $ 0.0₅449
-3.34%
$ 4,490 $ 3,191
Feb 6, 5 PM $ 0.0₅486
+0.00%
$ 4,858 $ 2,949
Feb 6, 1 PM $ 0.0₅47
+8.25%
$ 4,697 $ 2,579
Feb 6, 12 PM $ 0.0₅483
+11.23%
$ 4,346 $ 2,325
Feb 6, 11 AM $ 0.0₅443
+0.00%
$ 4,429 $ 2,008
Feb 6, 8 AM $ 0.0₅469
+0.00%
$ -- $ 1,799
Feb 6, 7 AM $ 0.0₅429
-2.31%
$ 4,293 $ 1,652
Feb 6, 4 AM $ 0.0₅439
+2.69%
$ 4,387 $ 1,069
Feb 6, 3 AM $ 0.0₅434
+1.44%
$ 4,336 $ 996
Feb 6, 2 AM $ 0.0₅433
+0.08%
$ 4,334 $ 6,298
Feb 6, 1 AM $ 0.0₅422
+0.65%
$ 4,223 $ 6,090
Feb 5, 11 PM $ 0.0₅446
+4.30%
$ 4,459 $ 5,727
Feb 5, 6 PM $ 0.0₅449
+0.00%
$ 4,487 $ 5,187
Feb 5, 4 PM $ 0.0₅459
+0.00%
$ 4,589 $ 5,056
Feb 5, 3 PM $ 0.0₅44
-12.50%
$ 4,404 $ 4,941
Feb 5, 12 PM $ 0.0₅48
-1.29%
$ 4,804 $ 4,378
Feb 5, 11 AM $ 0.0₅523
+8.07%
$ 5,226 $ 3,889
Feb 5, 10 AM $ 0.0₅489
+7.04%
$ 4,894 $ 3,538
Feb 5, 9 AM $ 0.0₅507
+11.35%
$ 5,070 $ 3,213
Feb 5, 8 AM $ 0.0₅459
+0.77%
$ 4,586 $ 2,989
Feb 5, 7 AM $ 0.0₅501
+0.00%
$ 5,009 $ 2,507
Feb 5, 5 AM $ 0.0₅453
-0.79%
$ 4,530 $ 2,211
Feb 5, 3 AM $ 0.0₅489
+0.00%
$ 4,886 $ 2,043
Feb 5, 1 AM $ 0.0₅459
+0.00%
$ 4,585 $ 2,721
Feb 5, 12 AM $ 0.0₅495
+8.30%
$ 4,953 $ 2,576
Feb 4, 10 PM $ 0.0₅499
+8.91%
$ 4,991 $ 1,955
Feb 4, 8 PM $ 0.0₅461
+0.02%
$ 4,606 $ 1,680
Feb 4, 7 PM $ 0.0₅461
-14.55%
$ 4,612 $ 1,354
Feb 4, 6 PM $ 0.0₅515
-0.75%
$ 5,153 $ 971
Feb 4, 3 PM $ 0.0₅48
+0.00%
$ 4,799 $ 6,132
Feb 4, 11 AM $ 0.0₅499
-3.91%
$ 4,985 $ 5,928
Feb 4, 9 AM $ 0.0₅511
-0.59%
$ 5,108 $ 5,263
Feb 4, 8 AM $ 0.0₅481
+1.57%
$ 4,813 $ 4,162
Feb 4, 7 AM $ 0.0₅498
-4.22%
$ 4,975 $ 3,751
Feb 4, 6 AM $ 0.0₅473
-0.30%
$ 4,728 $ 3,289
Feb 4, 5 AM $ 0.0₅484
+0.00%
$ 4,842 $ 3,219
Feb 4, 4 AM $ 0.0₅484
+2.01%
$ 4,837 $ 3,138
Feb 4, 3 AM $ 0.0₅504
-4.40%
$ 5,041 $ 2,504
Feb 4, 2 AM $ 0.0₅513
-2.24%
$ 5,126 $ 15,050
Feb 4, 1 AM $ 0.0₅567
+10.76%
$ 5,670 $ 14,497
Feb 4, 12 AM $ 0.0₅509
+6.60%
$ 5,089 $ 14,260
Feb 3, 9 PM $ 0.0₅488
+5.31%
$ 4,881 $ 14,043
Feb 3, 8 PM $ 0.0₅464
-12.44%
$ 4,638 $ 13,746
Feb 3, 7 PM $ 0.0₅533
+15.11%
$ 5,327 $ 13,157