NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅47
+0.65%
$ 4,698 $ 12,863
Feb 3, 5 PM $ 0.0₅501
+1.80%
$ 5,010 $ 12,817
Feb 3, 2 PM $ 0.0₅48
+0.89%
$ 4,798 $ 12,315
Feb 3, 1 PM $ 0.0₅494
-4.29%
$ 4,940 $ 12,228
Feb 3, 12 PM $ 0.0₅473
+0.00%
$ 4,729 $ 11,614
Feb 3, 11 AM $ 0.0₅494
+4.09%
$ 5,189 $ 11,154
Feb 3, 10 AM $ 0.0₅51
+0.00%
$ 5,103 $ 10,342
Feb 2, 3 PM $ 0.0₅588
+10.78%
$ 5,876 $ 5,949
Feb 2, 2 PM $ 0.0₅474
+0.24%
$ 4,741 $ 5,251
Feb 2, 1 PM $ 0.0₅528
+7.50%
$ 5,276 $ 4,991
Feb 2, 12 PM $ 0.0₅486
+3.19%
$ 4,863 $ 4,543
Feb 2, 11 AM $ 0.0₅525
+0.00%
$ 5,248 $ 4,253
Feb 2, 5 AM $ 0.0₅496
+5.49%
$ 4,960 $ 2,141
Feb 2, 3 AM $ 0.0₅503
+7.27%
$ 5,029 $ 1,844
Feb 2, 2 AM $ 0.0₅499
+6.58%
$ 4,993 $ 11,636
Feb 2, 1 AM $ 0.0₅48
+1.20%
$ 4,795 $ 11,303
Feb 1, 11 PM $ 0.0₅507
+7.65%
$ 5,067 $ 11,032
Feb 1, 10 PM $ 0.0₅52
+10.58%
$ 5,196 $ 10,425
Feb 1, 9 PM $ 0.0₅502
+6.59%
$ 5,022 $ 9,888
Feb 1, 8 PM $ 0.0₅508
+0.00%
$ 5,076 $ 9,175
Feb 1, 7 PM $ 0.0₅519
-4.91%
$ 5,190 $ 9,183
Feb 1, 6 PM $ 0.0₅589
+25.50%
$ 5,889 $ 8,261
Feb 1, 5 PM $ 0.0₅474
+0.26%
$ 4,740 $ 7,206
Feb 1, 4 PM $ 0.0₅497
+5.48%
$ 4,975 $ 7,006
Feb 1, 3 PM $ 0.0₅477
+0.10%
$ 4,770 $ 6,869
Feb 1, 2 PM $ 0.0₅502
+0.00%
$ 5,018 $ 6,051
Feb 1, 12 PM $ 0.0₅5
+4.64%
$ 4,996 $ 5,883
Feb 1, 11 AM $ 0.0₅527
+8.44%
$ 5,265 $ 5,598
Feb 1, 10 AM $ 0.0₅481
+0.05%
$ 4,807 $ 5,341
Feb 1, 9 AM $ 0.0₅51
+2.42%
$ 5,104 $ 5,211
Feb 1, 8 AM $ 0.0₅478
-14.82%
$ 4,784 $ 4,884
Feb 1, 7 AM $ 0.0₅573
+6.87%
$ 5,730 $ 4,125
Feb 1, 6 AM $ 0.0₅48
+0.02%
$ 4,799 $ 2,785
Feb 1, 5 AM $ 0.0₅517
+7.38%
$ 5,167 $ 2,579
Feb 1, 4 AM $ 0.0₅515
+7.49%
$ 5,149 $ 2,306
Feb 1, 3 AM $ 0.0₅526
+9.27%
$ 5,263 $ 1,613
Feb 1, 2 AM $ 0.0₅476
-0.32%
$ 4,763 $ 5,444
Feb 1, 1 AM $ 0.0₅527
-0.11%
$ 5,269 $ 4,720
Jan 31, 11 PM $ 0.0₅479
+1.26%
$ 4,787 $ 4,122
Jan 31, 10 PM $ 0.0₅477
+1.11%
$ 4,774 $ 3,995
Jan 31, 9 PM $ 0.0₅483
-2.32%
$ 4,831 $ 3,019
Jan 31, 4 PM $ 0.0₅509
+4.97%
$ 5,089 $ 2,752
Jan 31, 3 PM $ 0.0₅545
+10.83%
$ 5,446 $ 1,985
Jan 31, 2 PM $ 0.0₅516
-0.12%
$ 5,155 $ 1,716
Jan 31, 12 PM $ 0.0₅512
+0.00%
$ 5,123 $ 1,145
Jan 31, 11 AM $ 0.0₅558
+3.27%
$ 5,578 $ 975
Jan 31, 9 AM $ 0.0₅508
+2.63%
$ 5,081 $ 705
Jan 31, 6 AM $ 0.0₅519
-1.42%
$ 5,190 $ 8,623
Jan 30, 6 AM $ 0.0₅502
+0.00%
$ 5,024 $ 5,721
Jan 30, 5 AM $ 0.0₅543
+0.63%
$ 5,425 $ 5,460