NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅523
+5.16%
$ 5,228 $ 5,054
Jan 29, 4 AM $ 0.0₅556
+8.26%
$ 5,563 $ 3,026
Jan 29, 3 AM $ 0.0₅578
+11.59%
$ 5,784 $ 2,764
Jan 29, 2 AM $ 0.0₅545
+5.46%
$ 5,453 $ 7,002
Jan 29, 1 AM $ 0.0₅541
-3.54%
$ 5,408 $ 6,319
Jan 28, 11 PM $ 0.0₅521
+0.00%
$ 5,214 $ 5,572
Jan 28, 10 PM $ 0.0₅559
+0.00%
$ 5,586 $ 5,303
Jan 28, 9 PM $ 0.0₅52
+1.04%
$ 5,200 $ 5,101
Jan 28, 8 PM $ 0.0₅523
+0.00%
$ 5,230 $ 5,013
Jan 28, 7 PM $ 0.0₅531
+0.00%
$ 5,314 $ 4,949
Jan 28, 5 PM $ 0.0₅537
+3.49%
$ 5,368 $ 4,869
Jan 28, 4 PM $ 0.0₅524
+1.02%
$ 5,237 $ 4,468
Jan 28, 3 PM $ 0.0₅551
+0.00%
$ 5,508 $ 4,271
Jan 28, 1 PM $ 0.0₅562
+0.00%
$ 5,618 $ 3,996
Jan 28, 11 AM $ 0.0₅559
+7.03%
$ 5,595 $ 3,648
Jan 28, 10 AM $ 0.0₅527
+0.00%
$ 5,273 $ 3,487
Jan 28, 9 AM $ 0.0₅52
-4.15%
$ 5,204 $ 3,434
Jan 28, 8 AM $ 0.0₅516
-2.26%
$ 5,156 $ 2,808
Jan 28, 7 AM $ 0.0₅517
-0.40%
$ 5,171 $ 2,481
Jan 28, 6 AM $ 0.0₅524
+1.35%
$ 5,240 $ 2,152
Jan 28, 5 AM $ 0.0₅557
+0.00%
$ 5,570 $ 1,958
Jan 28, 4 AM $ 0.0₅557
+0.00%
$ 5,568 $ 1,637
Jan 28, 2 AM $ 0.0₅529
+2.80%
$ 5,288 $ 6,475
Jan 28, 1 AM $ 0.0₅52
+0.00%
$ 5,200 $ 6,330
Jan 27, 11 PM $ 0.0₅523
+0.62%
$ 5,230 $ 6,399
Jan 27, 10 PM $ 0.0₅553
+6.79%
$ 5,525 $ 5,968
Jan 27, 9 PM $ 0.0₅557
-2.45%
$ 5,566 $ 5,653
Jan 27, 8 PM $ 0.0₅523
+2.45%
$ 5,229 $ 5,047
Jan 27, 7 PM $ 0.0₅555
+7.72%
$ 5,546 $ 4,578
Jan 27, 6 PM $ 0.0₅519
-0.89%
$ 5,191 $ 4,373
Jan 27, 5 PM $ 0.0₅593
+14.20%
$ 5,930 $ 4,044
Jan 27, 4 PM $ 0.0₅533
+4.62%
$ 5,333 $ 3,458
Jan 27, 3 PM $ 0.0₅516
+0.82%
$ 5,157 $ 2,955
Jan 27, 2 PM $ 0.0₅569
+0.00%
$ 5,693 $ 2,405
Jan 27, 10 AM $ 0.0₅561
+9.79%
$ 5,614 $ 1,114
Jan 27, 9 AM $ 0.0₅572
+12.43%
$ 5,721 $ 677
Jan 26, 2 PM $ 0.0₅551
+8.22%
$ 5,514 $ 4,187
Jan 26, 1 PM $ 0.0₅551
+0.93%
$ 5,508 $ 3,826
Jan 26, 12 PM $ 0.0₅536
-3.41%
$ 5,358 $ 2,747
Jan 26, 11 AM $ 0.0₅504
+0.00%
$ 5,036 $ 2,189
Jan 26, 9 AM $ 0.0₅531
+0.00%
$ 5,307 $ 1,927
Jan 26, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 1,806
Jan 26, 5 AM $ 0.0₅531
+0.00%
$ 5,313 $ 1,676
Jan 26, 3 AM $ 0.0₅51
+0.00%
$ 5,097 $ 1,535
Jan 26, 2 AM $ 0.0₅518
+2.68%
$ 5,176 $ 8,303
Jan 26, 1 AM $ 0.0₅564
+12.68%
$ 5,641 $ 8,043
Jan 26, 12 AM $ 0.0₅507
+1.67%
$ 5,069 $ 7,717
Jan 25, 11 PM $ 0.0₅545
+6.51%
$ 5,449 $ 7,471
Jan 25, 9 PM $ 0.0₅518
+1.51%
$ 5,175 $ 7,228
Jan 25, 8 PM $ 0.0₅583
+8.69%
$ 5,831 $ 7,023