NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅598
-1.77%
$ 5,982 $ 7,248
Jan 25, 5 PM $ 0.0₅572
+1.82%
$ 5,717 $ 6,963
Jan 25, 4 PM $ 0.0₅597
+0.00%
$ 5,973 $ 6,491
Jan 25, 2 PM $ 0.0₅581
-4.65%
$ 5,810 $ 6,453
Jan 25, 1 PM $ 0.0₅568
-7.66%
$ 5,680 $ 6,035
Jan 25, 12 PM $ 0.0₅603
+7.28%
$ 6,031 $ 5,380
Jan 25, 11 AM $ 0.0₅61
-6.76%
$ 6,103 $ 5,020
Jan 25, 8 AM $ 0.0₅578
+0.00%
$ 5,780 $ 3,880
Jan 25, 7 AM $ 0.0₅55
+0.69%
$ 5,500 $ 3,776
Jan 25, 6 AM $ 0.0₅567
+3.15%
$ 5,671 $ 3,414
Jan 25, 5 AM $ 0.0₅569
+0.25%
$ 5,685 $ 2,763
Jan 25, 3 AM $ 0.0₅568
+0.00%
$ 5,679 $ 2,111
Jan 25, 1 AM $ 0.0₅582
+0.00%
$ 5,822 $ 5,503
Jan 25, 12 AM $ 0.0₅594
+13.14%
$ 5,940 $ 4,959
Jan 24, 11 PM $ 0.0₅544
+2.28%
$ 5,435 $ 4,065
Jan 24, 7 PM $ 0.0₅573
+1.97%
$ 5,732 $ 3,320
Jan 24, 6 PM $ 0.0₅51
+0.91%
$ 5,098 $ 2,522
Jan 24, 5 PM $ 0.0₅537
+7.08%
$ 5,371 $ 2,321
Jan 24, 4 PM $ 0.0₅519
+2.97%
$ 5,186 $ 2,127
Jan 24, 3 PM $ 0.0₅564
+0.00%
$ 5,642 $ 1,813
Jan 24, 2 PM $ 0.0₅572
+12.82%
$ 5,717 $ 1,777
Jan 24, 1 PM $ 0.0₅538
+7.13%
$ 5,381 $ 1,000
Jan 24, 12 PM $ 0.0₅547
+7.50%
$ 5,475 $ 309
Jan 24, 11 AM $ 0.0₅526
+3.49%
$ 5,261 $ 103
Jan 24, 7 AM $ 0.0₅516
+1.24%
$ 5,157 $ 1,803
Jan 23, 7 PM $ 0.0₅54
+0.00%
$ 5,400 $ 5,729
Jan 23, 4 PM $ 0.0₅523
+3.95%
$ 5,230 $ 5,507
Jan 23, 3 PM $ 0.0₅503
+0.00%
$ 5,028 $ 4,957
Jan 23, 2 PM $ 0.0₅531
+0.00%
$ 5,315 $ 4,874
Jan 23, 1 PM $ 0.0₅512
+0.00%
$ 5,124 $ 4,700
Jan 23, 12 PM $ 0.0₅536
+6.92%
$ 5,362 $ 4,592
Jan 23, 9 AM $ 0.0₅547
+9.16%
$ 5,472 $ 4,261
Jan 23, 8 AM $ 0.0₅544
+6.88%
$ 5,439 $ 3,169
Jan 23, 7 AM $ 0.0₅515
+0.00%
$ 5,147 $ 2,815
Jan 23, 6 AM $ 0.0₅544
+7.46%
$ 5,439 $ 2,622
Jan 23, 5 AM $ 0.0₅53
+0.00%
$ 5,296 $ 2,378
Jan 23, 4 AM $ 0.0₅566
+0.00%
$ 5,659 $ 2,053
Jan 23, 2 AM $ 0.0₅536
+8.36%
$ 5,358 $ 40,831
Jan 23, 1 AM $ 0.0₅516
+0.00%
$ 5,163 $ 40,035
Jan 23, 12 AM $ 0.0₅547
+8.52%
$ 5,469 $ 39,945
Jan 22, 11 PM $ 0.0₅537
+0.00%
$ 5,366 $ 40,201
Jan 22, 10 PM $ 0.0₅532
+0.00%
$ 5,320 $ 39,614
Jan 22, 9 PM $ 0.0₅527
+2.38%
$ 5,270 $ 40,231
Jan 22, 8 PM $ 0.0₅542
+0.00%
$ 5,416 $ 40,252
Jan 22, 6 PM $ 0.0₅536
+7.60%
$ 5,358 $ 39,355
Jan 22, 5 PM $ 0.0₅524
+0.00%
$ -- $ 38,144
Jan 22, 4 PM $ 0.0₅501
-7.13%
$ 5,012 $ 38,046
Jan 22, 3 PM $ 0.0₅501
+0.00%
$ 5,015 $ 37,772
Jan 15, 1 AM $ 0.0₅106
-14.53%
$ 1,062 $ 10,050
Jan 15, 12 AM $ 0.0₅127
-9.78%
$ 1,273 $ 10,005