NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 16
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅159
-14.15%
$ 1,591 $ 9,795
Jan 14, 10 PM $ 0.0₅187
-9.52%
$ 1,874 $ 9,647
Jan 14, 9 PM $ 0.0₅221
-17.31%
$ 2,207 $ 9,321
Jan 14, 8 PM $ 0.0₅271
+43.15%
$ 2,713 $ 8,966
Jan 14, 7 PM $ 0.0₅176
+2.19%
$ 1,765 $ 8,316
Jan 14, 6 PM $ 0.0₅181
-3.86%
$ 1,809 $ 8,071
Jan 14, 5 PM $ 0.0₅187
+1.62%
$ 1,870 $ 7,861
Jan 14, 4 PM $ 0.0₅183
+1.11%
$ 1,828 $ 7,675
Jan 14, 3 PM $ 0.0₅174
-10.91%
$ 1,745 $ 7,395
Jan 14, 2 PM $ 0.0₅217
-2.57%
$ 2,167 $ 7,351
Jan 14, 1 PM $ 0.0₅214
-5.66%
$ 2,142 $ 7,033
Jan 14, 12 PM $ 0.0₅218
-5.23%
$ 2,178 $ 6,752
Jan 14, 11 AM $ 0.0₅223
-27.87%
$ 2,227 $ 6,659
Jan 14, 10 AM $ 0.0₅285
-14.78%
$ 2,850 $ 6,280
Jan 14, 9 AM $ 0.0₅372
+9.57%
$ 3,723 $ 4,921
Jan 14, 8 AM $ 0.0₅299
-1.76%
$ 2,994 $ 4,963
Jan 14, 7 AM $ 0.0₅312
-14.11%
$ 3,122 $ 4,808
Jan 14, 6 AM $ 0.0₅327
-3.17%
$ 3,274 $ 4,483
Jan 14, 5 AM $ 0.0₅3
-12.24%
$ 2,996 $ 4,177
Jan 14, 4 AM $ 0.0₅332
-3.90%
$ 3,319 $ 4,120
Jan 14, 3 AM $ 0.0₅349
+15.40%
$ 3,487 $ 4,128
Jan 14, 2 AM $ 0.0₅282
-10.22%
$ 2,815 $ 6,973
Jan 14, 1 AM $ 0.0₅316
-12.01%
$ 3,163 $ 6,907
Jan 14, 12 AM $ 0.0₅37
+15.87%
$ 3,698 $ 6,709
Jan 13, 11 PM $ 0.0₅313
-22.09%
$ 3,126 $ 6,223
Jan 13, 10 PM $ 0.0₅433
+5.77%
$ 4,325 $ 6,108
Jan 13, 9 PM $ 0.0₅402
-9.68%
$ 3,782 $ 5,834
Jan 13, 8 PM $ 0.0₅464
+2.21%
$ 4,637 $ 5,659
Jan 13, 7 PM $ 0.0₅473
-1.81%
$ 4,733 $ 5,443
Jan 13, 6 PM $ 0.0₅516
-0.56%
$ 5,162 $ 5,309
Jan 13, 5 PM $ 0.0₅615
+5.89%
$ 6,149 $ 5,024
Jan 13, 4 PM $ 0.0₅564
-6.67%
$ 5,637 $ 4,904
Jan 13, 3 PM $ 0.0₅608
+25.96%
$ 6,082 $ 4,765
Jan 13, 2 PM $ 0.0₅464
-2.75%
$ 4,636 $ 4,490
Jan 13, 1 PM $ 0.0₅463
-12.39%
$ 4,633 $ 4,430
Jan 13, 12 PM $ 0.0₅599
+14.57%
$ 5,918 $ 3,840
Jan 13, 11 AM $ 0.0₅516
+2.94%
$ 5,163 $ 31,162
Jan 13, 10 AM $ 0.0₅522
+1.61%
$ 5,223 $ 31,118
Jan 13, 9 AM $ 0.0₅539
-8.89%
$ 5,395 $ 30,737
Jan 13, 8 AM $ 0.0₅57
-12.05%
$ 5,704 $ 30,334
Jan 13, 7 AM $ 0.0₅666
+27.70%
$ 6,658 $ 30,115
Jan 13, 6 AM $ 0.0₅548
+21.42%
$ 5,477 $ 29,925
Jan 13, 5 AM $ 0.0₅471
-2.82%
$ 4,705 $ 29,352
Jan 13, 4 AM $ 0.0₅478
+24.21%
$ 4,776 $ 28,956
Jan 13, 3 AM $ 0.0₅408
-20.47%
$ 4,081 $ 28,421
Jan 13, 2 AM $ 0.0₅523
+4.49%
$ 5,227 $ 27,979
Jan 13, 1 AM $ 0.0₅523
-2.62%
$ 5,231 $ 27,417
Jan 13, 12 AM $ 0.0₅547
+2.41%
$ 5,475 $ 26,831
Jan 12, 11 PM $ 0.0₅463
+5.29%
$ 4,632 $ 26,398
Jan 12, 10 PM $ 0.0₅447
+11.24%
$ 4,469 $ 25,563