NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₅381
+5.08%
$ 3,810 $ 25,404
Jan 12, 8 PM $ 0.0₅337
-24.19%
$ 3,372 $ 25,241
Jan 12, 7 PM $ 0.0₅453
+2.01%
$ 4,528 $ 24,977
Jan 12, 6 PM $ 0.0₅446
-6.67%
$ 4,459 $ 24,890
Jan 12, 5 PM $ 0.0₅483
-10.95%
$ 4,832 $ 24,525
Jan 12, 4 PM $ 0.0₅56
-3.14%
$ 5,596 $ 24,726
Jan 12, 3 PM $ 0.0₅595
+24.78%
$ 5,949 $ 25,079
Jan 12, 2 PM $ 0.0₅51
+12.27%
$ 5,097 $ 25,237
Jan 12, 1 PM $ 0.0₅463
+6.44%
$ 4,633 $ 25,231
Jan 12, 12 PM $ 0.0₅421
-10.14%
$ 4,205 $ 25,332
Jan 12, 11 AM $ 0.0₅456
-3.21%
$ 4,557 $ 25,040
Jan 12, 10 AM $ 0.0₅472
+9.12%
$ 4,723 $ 24,901
Jan 12, 9 AM $ 0.0₅441
-4.94%
$ 4,405 $ 24,920
Jan 12, 8 AM $ 0.0₅449
-10.24%
$ 4,797 $ 24,795
Jan 12, 7 AM $ 0.0₅508
+3.59%
$ 5,078 $ 24,451
Jan 12, 6 AM $ 0.0₅484
-5.02%
$ 4,843 $ 24,421
Jan 12, 5 AM $ 0.0₅499
+9.60%
$ 4,987 $ 24,881
Jan 12, 4 AM $ 0.0₅452
-6.45%
$ 4,519 $ 24,968
Jan 12, 3 AM $ 0.0₅475
+9.18%
$ 4,747 $ 25,595
Jan 12, 2 AM $ 0.0₅435
-20.45%
$ 4,348 $ 25,555
Jan 12, 1 AM $ 0.0₅549
+44.80%
$ 5,444 $ 25,508
Jan 12, 12 AM $ 0.0₅373
-19.63%
$ 3,725 $ 25,706
Jan 11, 11 PM $ 0.0₅466
+1.61%
$ 4,603 $ 25,421
Jan 11, 10 PM $ 0.0₅462
-1.83%
$ 4,618 $ 25,466
Jan 11, 9 PM $ 0.0₅464
+6.30%
$ 4,643 $ 25,437
Jan 11, 8 PM $ 0.0₅439
-11.44%
$ 4,385 $ 25,483
Jan 11, 7 PM $ 0.0₅487
-12.96%
$ 4,866 $ 25,452
Jan 11, 6 PM $ 0.0₅543
+3.63%
$ 5,434 $ 24,984
Jan 11, 5 PM $ 0.0₅537
+29.10%
$ 5,371 $ 24,878
Jan 11, 4 PM $ 0.0₅415
+4.73%
$ 4,145 $ 24,592
Jan 11, 3 PM $ 0.0₅407
-21.70%
$ 4,073 $ 24,129
Jan 11, 2 PM $ 0.0₅511
-6.24%
$ 5,112 $ 23,474
Jan 11, 1 PM $ 0.0₅544
+1.35%
$ 5,436 $ 23,599
Jan 11, 12 PM $ 0.0₅527
-10.02%
$ 5,271 $ 23,188
Jan 11, 11 AM $ 0.0₅548
+4.39%
$ 5,477 $ 22,971
Jan 11, 10 AM $ 0.0₅522
-10.83%
$ 5,221 $ 22,838
Jan 11, 9 AM $ 0.0₅569
-1.26%
$ 5,692 $ 22,634
Jan 11, 8 AM $ 0.0₅594
+0.00%
$ 5,939 $ 22,581
Jan 11, 7 AM $ 0.0₅553
-11.79%
$ 5,529 $ 22,753
Jan 11, 6 AM $ 0.0₅495
-24.13%
$ 4,953 $ 22,102
Jan 11, 5 AM $ 0.0₅652
-13.94%
$ 6,516 $ 21,749
Jan 11, 4 AM $ 0.0₅774
+40.80%
$ 7,741 $ 21,884
Jan 11, 3 AM $ 0.0₅575
+18.73%
$ 5,747 $ 21,294
Jan 11, 2 AM $ 0.0₅485
+0.43%
$ 4,853 $ 21,054
Jan 11, 1 AM $ 0.0₅482
+1.44%
$ 4,815 $ 20,963
Jan 11, 12 AM $ 0.0₅456
-13.50%
$ 4,557 $ 20,409
Jan 10, 11 PM $ 0.0₅537
-1.23%
$ 5,371 $ 19,695
Jan 10, 10 PM $ 0.0₅502
+3.94%
$ 5,021 $ 19,315
Jan 10, 9 PM $ 0.0₅473
+2.42%
$ 4,733 $ 19,343
Jan 10, 8 PM $ 0.0₅47
+22.49%
$ 4,490 $ 19,027