NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₅363
+21.25%
$ 3,632 $ 18,430
Jan 10, 6 PM $ 0.0₅299
-20.88%
$ 2,987 $ 18,138
Jan 10, 5 PM $ 0.0₅373
+29.84%
$ 3,728 $ 18,246
Jan 10, 4 PM $ 0.0₅298
+9.50%
$ 2,984 $ 18,000
Jan 10, 3 PM $ 0.0₅265
-26.29%
$ 2,734 $ 17,830
Jan 10, 2 PM $ 0.0₅348
-6.83%
$ 3,477 $ 17,224
Jan 10, 1 PM $ 0.0₅375
-0.65%
$ 3,749 $ 17,040
Jan 10, 12 PM $ 0.0₅386
-8.78%
$ 3,858 $ 16,717
Jan 10, 11 AM $ 0.0₅427
+1.14%
$ 4,265 $ 16,579
Jan 10, 10 AM $ 0.0₅413
-6.60%
$ 4,166 $ 16,319
Jan 10, 9 AM $ 0.0₅439
+0.42%
$ 4,389 $ 16,373
Jan 10, 8 AM $ 0.0₅454
+20.53%
$ 4,540 $ 16,330
Jan 10, 7 AM $ 0.0₅365
-1.27%
$ 3,650 $ 16,162
Jan 10, 6 AM $ 0.0₅363
+5.52%
$ 3,521 $ 15,907
Jan 10, 5 AM $ 0.0₅347
-1.16%
$ 3,471 $ 15,925
Jan 10, 4 AM $ 0.0₅351
-33.07%
$ 3,508 $ 15,915
Jan 10, 3 AM $ 0.0₅495
-12.49%
$ 4,946 $ 15,546
Jan 10, 2 AM $ 0.0₅547
+0.93%
$ 5,466 $ 15,091
Jan 10, 1 AM $ 0.0₅529
-11.32%
$ 5,288 $ 14,921
Jan 10, 12 AM $ 0.0₅595
+27.90%
$ 5,947 $ 14,704
Jan 9, 11 PM $ 0.0₅476
-19.24%
$ 4,761 $ 14,681
Jan 9, 10 PM $ 0.0₅593
-9.80%
$ 5,929 $ 14,308
Jan 9, 9 PM $ 0.0₅678
+1.14%
$ 6,776 $ 14,088
Jan 9, 8 PM $ 0.0₅69
+7.39%
$ 6,901 $ 13,904
Jan 9, 7 PM $ 0.0₅659
+22.05%
$ 6,591 $ 13,555
Jan 9, 6 PM $ 0.0₅545
-0.07%
$ 5,450 $ 13,139
Jan 9, 5 PM $ 0.0₅527
-6.04%
$ 5,270 $ 12,940
Jan 9, 4 PM $ 0.0₅568
-1.00%
$ 5,684 $ 12,822
Jan 9, 3 PM $ 0.0₅55
-5.50%
$ 5,503 $ 12,619
Jan 9, 2 PM $ 0.0₅556
-2.71%
$ 5,557 $ 12,529
Jan 9, 1 PM $ 0.0₅577
+10.93%
$ 5,767 $ 12,349
Jan 9, 12 PM $ 0.0₅518
+15.07%
$ 5,176 $ 12,155
Jan 9, 11 AM $ 0.0₅475
-18.86%
$ 4,752 $ 11,995
Jan 9, 10 AM $ 0.0₅597
-8.72%
$ 5,967 $ 11,506
Jan 9, 9 AM $ 0.0₅677
-4.07%
$ 6,768 $ 11,424
Jan 9, 8 AM $ 0.0₅546
-0.84%
$ 5,347 $ 11,208
Jan 9, 7 AM $ 0.0₅546
+5.44%
$ 5,455 $ 10,908
Jan 9, 6 AM $ 0.0₅528
+3.82%
$ 5,276 $ 10,684
Jan 9, 5 AM $ 0.0₅498
+4.81%
$ 4,977 $ 10,503
Jan 9, 4 AM $ 0.0₅488
-10.45%
$ 4,877 $ 10,233
Jan 9, 3 AM $ 0.0₅55
-0.30%
$ 5,504 $ 9,892
Jan 9, 1 AM $ 0.0₅564
-8.40%
$ 5,640 $ 9,983
Jan 9, 12 AM $ 0.0₅635
-4.33%
$ 6,354 $ 9,825
Jan 8, 11 PM $ 0.0₅676
+27.19%
$ 6,762 $ 9,772
Jan 8, 10 PM $ 0.0₅479
-10.06%
$ 4,792 $ 9,508
Jan 8, 9 PM $ 0.0₅54
+2.41%
$ 5,398 $ 9,111
Jan 8, 8 PM $ 0.0₅502
-4.45%
$ 5,017 $ 8,875
Jan 8, 7 PM $ 0.0₅513
-6.06%
$ 5,126 $ 8,746
Jan 8, 6 PM $ 0.0₅558
-3.31%
$ 5,579 $ 8,613
Jan 8, 5 PM $ 0.0₅582
+22.94%
$ 5,820 $ 8,525