NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 19
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₅474
+2.93%
$ 4,742 $ 8,520
Jan 8, 3 PM $ 0.0₅461
-10.16%
$ 4,509 $ 8,422
Jan 8, 2 PM $ 0.0₅508
+3.26%
$ 5,082 $ 8,435
Jan 8, 1 PM $ 0.0₅48
-6.97%
$ 5,027 $ 8,501
Jan 8, 12 PM $ 0.0₅508
-5.52%
$ 5,078 $ 8,657
Jan 8, 11 AM $ 0.0₅462
+8.42%
$ 4,620 $ 8,510
Jan 8, 10 AM $ 0.0₅491
-1.59%
$ 4,906 $ 8,404
Jan 8, 9 AM $ 0.0₅504
-1.16%
$ 5,044 $ 8,203
Jan 8, 8 AM $ 0.0₅505
+3.55%
$ 5,054 $ 8,105
Jan 8, 7 AM $ 0.0₅482
-6.47%
$ 4,822 $ 8,172
Jan 8, 6 AM $ 0.0₅547
+3.51%
$ 5,471 $ 8,056
Jan 8, 5 AM $ 0.0₅532
-6.19%
$ 5,518 $ 8,352
Jan 8, 4 AM $ 0.0₅576
+15.85%
$ 5,759 $ 8,385
Jan 8, 3 AM $ 0.0₅509
-4.45%
$ 5,089 $ 8,245
Jan 8, 2 AM $ 0.0₅51
+9.79%
$ 5,096 $ 8,029
Jan 8, 1 AM $ 0.0₅464
-9.14%
$ 4,640 $ 7,969
Jan 8, 12 AM $ 0.0₅497
-1.67%
$ 4,969 $ 7,628
Jan 7, 11 PM $ 0.0₅503
-3.81%
$ 5,033 $ 7,585
Jan 7, 10 PM $ 0.0₅53
+3.45%
$ 5,304 $ 7,673
Jan 7, 9 PM $ 0.0₅556
+13.29%
$ 5,557 $ 7,509
Jan 7, 8 PM $ 0.0₅54
+5.80%
$ 5,402 $ 7,374
Jan 7, 7 PM $ 0.0₅521
+3.37%
$ 5,210 $ 7,268
Jan 7, 6 PM $ 0.0₅512
-7.77%
$ 5,122 $ 7,237
Jan 7, 5 PM $ 0.0₅577
+11.40%
$ 5,766 $ 7,095
Jan 7, 4 PM $ 0.0₅52
+1.11%
$ 5,200 $ 6,867
Jan 7, 3 PM $ 0.0₅516
+2.53%
$ 5,156 $ 6,712
Jan 7, 2 PM $ 0.0₅505
+1.67%
$ 5,048 $ 6,495
Jan 7, 1 PM $ 0.0₅518
+4.82%
$ 5,184 $ 6,266
Jan 7, 12 PM $ 0.0₅499
-1.37%
$ 4,987 $ 6,150
Jan 7, 11 AM $ 0.0₅512
-3.05%
$ 5,125 $ 6,548
Jan 7, 10 AM $ 0.0₅541
+5.15%
$ 5,410 $ 6,730
Jan 7, 9 AM $ 0.0₅506
-2.42%
$ 5,059 $ 6,681
Jan 7, 8 AM $ 0.0₅479
+5.80%
$ 4,786 $ 6,532
Jan 7, 7 AM $ 0.0₅442
-3.33%
$ 4,419 $ 6,442
Jan 7, 6 AM $ 0.0₅451
-13.29%
$ 4,506 $ 6,445
Jan 7, 5 AM $ 0.0₅506
+0.13%
$ 5,059 $ 6,721
Jan 7, 4 AM $ 0.0₅51
+0.13%
$ 5,099 $ 6,860
Jan 7, 3 AM $ 0.0₅512
-2.09%
$ 5,125 $ 6,912
Jan 7, 2 AM $ 0.0₅516
+0.25%
$ 5,159 $ 6,864
Jan 7, 1 AM $ 0.0₅524
-2.82%
$ 5,237 $ 6,729
Jan 7, 12 AM $ 0.0₅537
-8.96%
$ 5,367 $ 6,889
Jan 6, 11 PM $ 0.0₅603
+14.92%
$ 6,033 $ 7,068
Jan 6, 10 PM $ 0.0₅539
-9.75%
$ 5,392 $ 6,887
Jan 6, 9 PM $ 0.0₅599
-4.04%
$ 5,987 $ 7,051
Jan 6, 8 PM $ 0.0₅51
-5.80%
$ 5,101 $ 6,875
Jan 6, 7 PM $ 0.0₅556
-1.38%
$ 5,557 $ 6,691
Jan 6, 6 PM $ 0.0₅569
+3.53%
$ 5,690 $ 6,558
Jan 6, 4 PM $ 0.0₅549
-8.58%
$ 5,487 $ 6,952
Jan 6, 3 PM $ 0.0₅603
-4.42%
$ 6,027 $ 6,951
Jan 6, 2 PM $ 0.0₅562
+0.07%
$ 5,620 $ 7,032