NODE-POSTGRES github.com/brianc/NODE-POSTGRES Historical Data

NODE-POSTGRES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000135
-3.24%
$ 135,301 $ 71,793
Apr 4, 8 PM $ 0.000136
-6.86%
$ 136,390 $ 64,998
Apr 4, 2 PM $ 0.000189
-2.53%
$ 188,989 $ 48,530
Apr 4, 11 AM $ 0.00018
-2.89%
$ 180,448 $ 40,215
Apr 4, 1 AM $ 0.000162
+0.00%
$ 161,569 $ 42,333
Apr 3, 3 PM $ 0.00011
+0.00%
$ 109,578 $ 54,497
Apr 3, 10 AM $ 0.000102
-0.98%
$ 101,910 $ 50,802
Apr 3, 7 AM $ 0.000116
+0.00%
$ 115,846 $ 43,491
Apr 3, 4 AM $ 0.000124
+0.00%
$ 124,195 $ 50,162
Apr 3, 2 AM $ 0.0000991
+0.00%
$ 99,132 $ 46,357
Apr 2, 9 PM $ 0.000117
+0.00%
$ 117,451 $ 47,620
Apr 2, 8 PM $ 0.000141
+0.00%
$ 141,228 $ 45,510
Apr 2, 7 PM $ 0.000165
+0.00%
$ 164,616 $ 43,981
Apr 2, 4 PM $ 0.000181
+0.00%
$ 180,527 $ 41,867
Apr 2, 1 PM $ 0.000159
+0.00%
$ 158,773 $ 34,470
Apr 2, 6 AM $ 0.000122
+19.91%
$ 121,907 $ 35,576
Apr 1, 11 PM $ 0.000088
+0.00%
$ 87,983 $ 19,894
Apr 1, 9 PM $ 0.0000845
+0.00%
$ 84,539 $ 16,830
Apr 1, 8 PM $ 0.0000775
+0.00%
$ 77,490 $ 15,328
Apr 1, 11 AM $ 0.000045
+4.33%
$ 44,968 $ 13,717
Apr 1, 10 AM $ 0.0000465
+0.00%
$ 46,491 $ 13,076
Mar 31, 11 PM $ 0.000036
+0.99%
$ 36,036 $ 12,663
Mar 31, 9 PM $ 0.0000338
+0.00%
$ 33,794 $ 10,290
Mar 31, 8 PM $ 0.0000302
+0.00%
$ 30,245 $ 10,469
Mar 31, 7 PM $ 0.0000347
+0.00%
$ 34,728 $ 8,766
Mar 31, 6 PM $ 0.0000337
+0.00%
$ 33,664 $ 8,574
Mar 31, 4 PM $ 0.0000341
+0.00%
$ 34,083 $ 8,548
Mar 31, 2 PM $ 0.0000327
+0.00%
$ 32,701 $ 6,585
Mar 31, 12 PM $ 0.0000353
+0.00%
$ 35,307 $ 5,307
Mar 31, 10 AM $ 0.0000276
+0.00%
$ 27,597 $ 3,112
Mar 31, 3 AM $ 0.0000306
+0.00%
$ 30,555 $ 3,186
Mar 30, 3 AM $ 0.0000267
-7.97%
$ 26,702 $ 6,382
Mar 25, 7 PM $ 0.0000274
+0.00%
$ 27,422 $ 3,912
Mar 25, 3 PM $ 0.0000256
+0.00%
$ 25,634 $ 1,973
Mar 25, 6 AM $ 0.0000225
+0.00%
$ 22,506 $ 2,224
Mar 24, 2 AM $ 0.0000263
+0.00%
$ 26,324 $ 6,336
Mar 24, 1 AM $ 0.0000298
+10.02%
$ 29,781 $ 5,020
Mar 24, 12 AM $ 0.0000264
+0.00%
$ 26,434 $ 3,913
Mar 23, 10 AM $ 0.0000264
+7.57%
$ 26,425 $ 2,987
Mar 22, 1 AM $ 0.0000248
+0.00%
$ 24,757 $ 10,189
Mar 22, 12 AM $ 0.0000263
+3.19%
$ 26,347 $ 9,439
Mar 21, 9 AM $ 0.0000249
+0.00%
$ 24,892 $ 11,687
Mar 21, 7 AM $ 0.0000276
+4.96%
$ 27,556 $ 10,770
Mar 21, 6 AM $ 0.0000249
-9.74%
$ 24,858 $ 9,788
Mar 21, 5 AM $ 0.0000287
+14.17%
$ 28,734 $ 8,600
Mar 20, 4 PM $ 0.000024
-8.66%
$ 24,022 $ 6,501
Mar 20, 2 PM $ 0.0000241
+0.00%
$ 24,135 $ 4,695
Mar 20, 1 AM $ 0.0000246
+0.00%
$ 24,627 $ 5,042
Mar 19, 10 PM $ 0.0000243
+0.00%
$ 24,345 $ 3,558
Mar 19, 7 PM $ 0.0000255
+0.00%
$ 25,524 $ 2,370